Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.81 -0.17%
◀ 10/13 11:10 ▶

Option Volume

Detail
ℹ
Current (10/13 11:10am) 3,320,540
Calls: 1,579,031 (48%)
Puts: 1,741,509 (52%)
Prior (10/12) 2,660,533
Calls: 1,216,499 (46%)
Puts: 1,444,034 (54%)
Current vs Prior +24.81%
Calls: +29.80% (Calls)
Puts: +20.60% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -72.15%
Calls: -72.68%
Puts: -71.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:10am) $375.40M
Calls: $158.99M (42%)
Puts: $216.40M (58%)
Prior (10/12) $270.75M
Calls: $153.23M (57%)
Puts: $117.51M (43%)
Current vs Prior +38.65%
Calls: +3.76%
Puts: +84.15%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -66.30%
Calls: -77.58%
Puts: -46.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:10am) 1.10
Prior (10/12) 1.19
Current vs Prior -7.09%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:10am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.64%0.64% | 0.94%0.94% | 1.47%0.79% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -37.47% | -7.50%+354.82% | +36.59%-3.28% | +0.25%-4.94% | +0.24%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -46.42% | -8.87%+157.35% | +40.11%+52.61% | +5.54%-38.43% | -8.66%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -37.47% | -7.50%+354.82% | +36.59%-3.28% | +0.25%-4.94% | +0.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.41%
Calls: 0.80% | 0.37%
Puts: 1.23% | 0.45%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +70.00% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -0.70% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,233 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 138.838.84$8.840.1%2.9K1.00572
$769.00Oct 137.847.85$7.850.1%3.1K1.00709
$779.00Nov 2714.8014.82$14.810.1%10.487
$780.00Nov 2714.1914.21$14.200.1%230.4775
$770.00Oct 136.846.85$6.850.1%4.8K0.962.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1318.1818.19$18.190.1%1.1K1.00--
$787.00Oct 1310.1910.20$10.200.1%2.2K1.001
$785.00Oct 138.198.20$8.200.1%3.8K0.9949
$784.00Oct 137.197.20$7.200.1%3.2K0.9962
$781.00Nov 2013.0913.11$13.100.2%130.54360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 668 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.100.11$0.119.1%236.2K0.1212.5K
$780.00Oct 130.050.06$0.0616.7%201.6K0.0615.3K
$778.00Oct 130.250.26$0.263.8%331.1K0.2512.0K
$777.00Oct 130.620.63$0.631.6%173.4K0.467.3K
$786.00Oct 140.080.09$0.0911.1%2.3K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 130.220.23$0.234.3%123.6K0.196.1K
$774.00Oct 130.130.14$0.147.1%152.6K0.127.9K
$773.00Oct 130.080.09$0.0911.1%99.5K0.074.6K
$776.00Oct 130.410.42$0.422.4%171.7K0.336.6K
$772.00Oct 130.050.06$0.0616.7%19.2K0.057.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.71152.00$151.860.2%31.0024
$700.00Oct 1376.7076.95$76.830.3%391.0021
$715.00Oct 1361.7361.95$61.840.4%41.007
$720.00Oct 1356.7256.95$56.840.4%51.006
$723.00Oct 1353.7253.95$53.840.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 14146.96149.08$148.021.4%21.00--
$793.00Oct 1614.9516.26$15.618.4%121.006
$794.00Oct 1615.9517.26$16.617.9%81.004
$795.00Oct 1616.9518.27$17.617.5%541.0021
$796.00Oct 1617.9519.26$18.617.0%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,258 active (total vol 3.3M, top 354.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.250.26$0.263.8%331.1K0.2512.0K
$779.00Oct 130.100.11$0.119.1%236.2K0.1212.5K
$780.00Oct 130.050.06$0.0616.7%201.6K0.0615.3K
$777.00Oct 130.620.63$0.631.6%173.4K0.467.3K
$781.00Oct 130.030.04$0.0425.0%111.9K0.048.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.800.81$0.811.2%354.0K0.5412.1K
$778.00Oct 131.431.44$1.440.7%206.6K0.758.2K
$776.00Oct 130.410.42$0.422.4%171.7K0.336.6K
$774.00Oct 130.130.14$0.147.1%152.6K0.127.9K
$775.00Oct 130.220.23$0.234.3%123.6K0.196.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 2.45, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 30$0.29$0.71$0.2988%2.45$748.29
$750.00$751.00Oct 16$0.41$0.59$0.4198%1.44$750.41
$739.00$740.00Oct 23$0.40$0.60$0.4096%1.50$739.40
$738.00$739.00Nov 20$0.28$0.72$0.2884%2.57$738.28
$729.00$730.00Oct 23$0.43$0.57$0.4398%1.33$729.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$788.00Nov 27$7.01$3.99$7.0173%0.57$791.99
$789.00$788.00Oct 16$0.40$0.60$0.4094%1.50$788.60
$800.00$799.00Oct 30$0.49$0.51$0.4990%1.04$799.51
$791.00$790.00Oct 16$0.57$0.43$0.5796%0.75$790.43
$680.00$660.00Nov 27$0.33$19.67$0.335%59.61$679.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.15$2.15$2.8558%0.75$782.15
$785.00$790.00Oct 27$1.41$1.41$3.5970%0.39$786.41
$800.00$805.00Nov 20$1.23$1.23$3.7777%0.33$801.23
$790.00$795.00Oct 27$0.79$0.79$4.2182%0.19$790.79
$786.00$788.00Nov 27$1.01$1.01$0.9959%1.02$787.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.16$0.16$0.8480%0.19$771.84
$771.00$770.00Oct 14$0.12$0.12$0.8884%0.14$770.88
$776.00$775.00Oct 14$0.38$0.38$0.6256%0.61$775.62
$773.00$772.00Oct 15$0.25$0.25$0.7570%0.33$772.75
$774.00$773.00Oct 14$0.25$0.25$0.7569%0.33$773.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.45, cheapest $1.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.4610.2%12.2%
$777.00Oct 13Oct 14$1.529.6%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.3810.2%12.2%
$777.00Oct 13Oct 14$1.439.6%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 963 found (cheapest 0.19% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.63$0.81$1.44$775.56$778.440.19%
$776.00Oct 13$1.25$0.42$1.67$774.33$777.670.21%
$778.00Oct 13$0.26$1.44$1.70$776.30$779.700.22%
$775.00Oct 13$2.05$0.23$2.28$772.72$777.280.29%
$779.00Oct 13$0.11$2.29$2.40$776.60$781.400.31%
$774.00Oct 13$2.95$0.14$3.09$770.91$777.090.40%
$780.00Oct 13$0.06$3.24$3.30$776.70$783.300.42%
$773.00Oct 13$3.90$0.09$3.99$769.01$776.990.51%
$781.00Oct 13$0.04$4.22$4.26$776.74$785.260.55%
$777.00Oct 14$2.15$2.24$4.39$772.61$781.390.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 13$0.06$0.09$0.15$772.85$780.15
$779.00$774.00Oct 13$0.11$0.14$0.25$773.75$779.25
$779.00$773.00Oct 13$0.11$0.09$0.20$772.80$779.20
$780.00$774.00Oct 13$0.06$0.14$0.20$773.80$780.20
$779.00$775.00Oct 13$0.11$0.23$0.34$774.66$779.34
$780.00$775.00Oct 13$0.06$0.23$0.29$774.71$780.29
$778.00$774.00Oct 13$0.26$0.14$0.40$773.60$778.40
$778.00$773.00Oct 13$0.26$0.09$0.35$772.65$778.35
$778.00$775.00Oct 13$0.26$0.23$0.49$774.51$778.49
$780.00$776.00Oct 13$0.06$0.42$0.48$775.52$780.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760783/784Oct 23$0.47$0.5353%0.89$759.53$783.47
753/754786/787Oct 30$0.48$0.5252%0.92$753.52$786.48
759/760785/786Oct 23$0.41$0.5958%0.69$759.59$785.41
757/758786/787Oct 30$0.51$0.4948%1.04$757.49$786.51
759/760783/784Oct 26$0.49$0.5150%0.96$759.51$783.49
756/757786/787Oct 30$0.50$0.5049%1.00$756.50$786.50
760/761783/784Oct 26$0.50$0.5049%1.00$760.50$783.50
755/756786/787Oct 30$0.49$0.5150%0.96$755.51$786.49
760/761786/787Oct 30$0.54$0.4645%1.17$760.46$786.54
754/755786/787Oct 30$0.48$0.5251%0.92$754.52$786.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 27$0.60$4.4025%7.33
$775.00$776.00$777.00Oct 13$0.18$0.8235%4.56
$760.00$765.00$770.00Nov 27$0.23$4.7710%20.74
$774.00$775.00$776.00Oct 13$0.10$0.9021%9.00
$776.00$777.00$778.00Oct 14$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.10$19.902%199.00
$791.00$795.00$799.00Oct 23$0.06$3.948%65.67
$765.00$770.00$775.00Oct 27$0.48$4.5221%9.42
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$760.00$765.00$770.00Oct 27$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-1.80, 1,003 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.80$73.20
$695.00$729.001:2Oct 15-$14.39$19.61
$670.00$715.001:2Nov 27-$24.93$20.07
$760.00$770.001:2Oct 27-$3.07$6.93
$755.00$765.001:2Oct 22-$5.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$13.21$6.79
$790.00$780.001:2Oct 27-$0.36$9.64
$798.00$790.001:2Oct 19-$4.67$3.33
$778.00$777.001:2Oct 13-$0.18$0.82
$730.00$710.001:2Oct 27-$0.07$19.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 27$15.970.510.0%2.06%2.08%912
$778.00Nov 27$15.410.490.1%1.98%2.14%1116
$779.00Nov 27$14.800.480.3%1.91%2.19%17
$780.00Nov 27$14.190.470.4%1.83%2.24%2375
$781.00Nov 27$13.590.470.5%1.75%2.29%271
$782.00Nov 27$13.010.460.7%1.67%2.34%26
$783.00Nov 27$12.450.450.8%1.60%2.40%211
$784.00Nov 27$11.890.440.9%1.53%2.46%210
$785.00Nov 27$11.360.421.1%1.46%2.52%--10
$777.00Nov 20$14.630.510.0%1.88%1.91%5781.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,579,031
Total Puts 1,741,509
Put/Call Ratio 1.10
Net Difference -162,478

Prior's Put/Call Breakdown

Total Calls 1,216,499
Total Puts 1,444,034
Put/Call Ratio 1.19
Net Difference -227,535

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All