Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.02 -0.14%
◀ 10/13 11:20 ▶

Option Volume

Detail
ℹ
Current (10/13 11:20am) 3,600,380
Calls: 1,705,052 (47%)
Puts: 1,895,328 (53%)
Prior (10/12) 2,800,283
Calls: 1,295,112 (46%)
Puts: 1,505,171 (54%)
Current vs Prior +28.57%
Calls: +31.65% (Calls)
Puts: +25.92% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -69.80%
Calls: -70.50%
Puts: -69.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:20am) $395.87M
Calls: $178.78M (45%)
Puts: $217.08M (55%)
Prior (10/12) $287.50M
Calls: $167.34M (58%)
Puts: $120.16M (42%)
Current vs Prior +37.69%
Calls: +6.84%
Puts: +80.65%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -64.46%
Calls: -74.79%
Puts: -46.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:20am) 1.11
Prior (10/12) 1.16
Current vs Prior -4.35%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:20am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.62%0.62% | 0.92%0.92% | 1.44%0.77% | 3.41%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -41.13% | -9.76%+343.68% | +33.39%-5.55% | -2.05%-7.43% | -1.06%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -49.55% | -11.11%+151.05% | +36.82%+49.03% | +3.12%-40.05% | -9.84%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -41.13% | -9.76%+343.68% | +33.39%-5.55% | -2.05%-7.43% | -1.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.42%
Calls: 1.49% | 0.45%
Puts: 0.79% | 0.38%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +90.00% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +10.99% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,237 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2714.2514.26$14.260.1%230.4775
$782.00Nov 2713.0713.08$13.080.1%20.466
$783.00Nov 2712.5012.51$12.510.1%20.4511
$768.00Oct 139.019.02$9.020.1%3.0K1.00572
$769.00Oct 138.028.03$8.020.1%3.3K1.00709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 1310.0010.01$10.000.1%2.3K1.001
$785.00Oct 138.018.02$8.020.1%3.9K0.9949
$784.00Oct 137.017.02$7.020.1%3.3K0.9962
$783.00Nov 2013.8413.86$13.850.1%600.56252
$782.00Nov 2013.3813.40$13.390.1%160.55111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 675 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.110.12$0.128.3%264.2K0.1312.5K
$780.00Oct 130.050.06$0.0616.7%211.6K0.0715.3K
$778.00Oct 130.270.28$0.283.6%358.4K0.2712.0K
$777.00Oct 130.660.67$0.671.5%197.9K0.507.3K
$787.00Oct 140.060.07$0.0714.3%1.4K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 130.160.17$0.175.9%141.8K0.166.1K
$774.00Oct 130.090.10$0.1010.0%162.3K0.097.9K
$776.00Oct 130.320.33$0.333.0%199.1K0.286.6K
$773.00Oct 130.060.07$0.0714.3%108.3K0.064.6K
$777.00Oct 130.660.67$0.671.5%387.1K0.5012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,112 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.92152.21$152.070.2%31.0024
$670.00Oct 13106.94107.18$107.060.2%11.00--
$680.00Oct 1396.9497.15$97.050.2%11.00--
$700.00Oct 1376.9177.15$77.030.3%401.0021
$715.00Oct 1361.9762.18$62.080.3%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 14146.90149.05$147.981.5%21.00--
$793.00Oct 1614.8216.06$15.448.0%121.006
$794.00Oct 1616.8918.06$17.486.7%81.004
$795.00Oct 1617.8919.05$18.476.3%541.0021
$796.00Oct 1618.8919.06$18.980.9%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,291 active (total vol 3.6M, top 387.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.270.28$0.283.6%358.4K0.2712.0K
$779.00Oct 130.110.12$0.128.3%264.2K0.1312.5K
$780.00Oct 130.050.06$0.0616.7%211.6K0.0715.3K
$777.00Oct 130.660.67$0.671.5%197.9K0.507.3K
$781.00Oct 130.030.04$0.0425.0%112.4K0.048.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.660.67$0.671.5%387.1K0.5012.1K
$778.00Oct 131.261.27$1.270.8%214.4K0.738.2K
$776.00Oct 130.320.33$0.333.0%199.1K0.286.6K
$774.00Oct 130.090.10$0.1010.0%162.3K0.097.9K
$775.00Oct 130.160.17$0.175.9%141.8K0.166.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 757 found (best R:R 0.50, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Nov 20$0.27$0.73$0.2784%2.70$739.27
$732.00$733.00Nov 20$0.30$0.70$0.3086%2.33$732.30
$735.00$736.00Nov 20$0.30$0.70$0.3085%2.33$735.30
$748.00$749.00Nov 20$0.24$0.76$0.2479%3.17$748.24
$753.00$754.00Nov 20$0.21$0.79$0.2176%3.76$753.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.65$3.35$6.6582%0.50$783.35
$799.00$788.00Nov 27$6.95$4.05$6.9573%0.58$792.05
$798.00$797.00Nov 13$0.18$0.82$0.1878%4.56$797.82
$802.00$801.00Oct 16$0.46$0.54$0.46100%1.17$801.54
$800.00$797.00Nov 6$1.96$1.04$1.9684%0.53$798.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.18$2.18$2.8257%0.77$782.18
$785.00$790.00Oct 27$1.42$1.42$3.5870%0.40$786.42
$800.00$805.00Nov 20$1.24$1.24$3.7676%0.33$801.24
$790.00$795.00Oct 27$0.78$0.78$4.2282%0.18$790.78
$805.00$810.00Nov 20$0.92$0.92$4.0882%0.23$805.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.15$0.15$0.8581%0.18$771.85
$774.00$773.00Oct 14$0.24$0.24$0.7671%0.32$773.76
$771.00$770.00Oct 14$0.11$0.11$0.8985%0.12$770.89
$776.00$775.00Oct 13$0.16$0.16$0.8472%0.19$775.84
$777.00$776.00Oct 13$0.34$0.34$0.6650%0.52$776.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.549.0%11.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.459.0%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 966 found (cheapest 0.17% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.67$0.67$1.34$775.66$778.340.17%
$778.00Oct 13$0.28$1.27$1.55$776.45$779.550.20%
$776.00Oct 13$1.33$0.33$1.66$774.34$777.660.21%
$779.00Oct 13$0.12$2.11$2.23$776.77$781.230.29%
$775.00Oct 13$2.17$0.17$2.34$772.66$777.340.30%
$780.00Oct 13$0.06$3.05$3.11$776.89$783.110.40%
$774.00Oct 13$3.10$0.10$3.20$770.80$777.200.41%
$781.00Oct 13$0.04$4.03$4.07$776.93$785.070.52%
$773.00Oct 13$4.06$0.07$4.13$768.87$777.130.53%
$777.00Oct 14$2.21$2.12$4.33$772.67$781.330.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 13$0.06$0.07$0.13$772.87$780.13
$780.00$774.00Oct 13$0.06$0.10$0.16$773.84$780.16
$779.00$773.00Oct 13$0.12$0.07$0.19$772.81$779.19
$779.00$774.00Oct 13$0.12$0.10$0.22$773.78$779.22
$780.00$775.00Oct 13$0.06$0.17$0.23$774.77$780.23
$779.00$775.00Oct 13$0.12$0.17$0.29$774.71$779.29
$778.00$774.00Oct 13$0.28$0.10$0.38$773.62$778.38
$778.00$773.00Oct 13$0.28$0.07$0.35$772.65$778.35
$780.00$776.00Oct 13$0.06$0.33$0.39$775.61$780.39
$778.00$775.00Oct 13$0.28$0.17$0.45$774.55$778.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746787/788Nov 6$0.52$0.4850%1.08$745.48$787.52
749/750787/788Nov 6$0.53$0.4748%1.13$749.47$787.53
753/754785/786Oct 30$0.51$0.4950%1.04$753.49$785.51
748/749787/788Nov 6$0.52$0.4848%1.08$748.48$787.52
751/752787/788Nov 6$0.54$0.4646%1.17$751.46$787.54
757/758785/786Oct 30$0.54$0.4646%1.17$757.46$785.54
754/755787/788Nov 6$0.56$0.4444%1.27$754.44$787.56
755/756785/786Oct 30$0.52$0.4848%1.08$755.48$785.52
754/755785/786Oct 30$0.51$0.4949%1.04$754.49$785.51
753/754786/787Oct 30$0.48$0.5252%0.92$753.52$786.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 27$0.61$4.3925%7.20
$760.00$765.00$770.00Nov 27$0.22$4.7810%21.73
$775.00$776.00$777.00Oct 13$0.18$0.8234%4.56
$774.00$775.00$776.00Oct 13$0.09$0.9120%10.11
$778.00$779.00$780.00Oct 13$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.48$4.5221%9.42
$640.00$660.00$680.00Nov 27$0.14$19.862%141.86
$760.00$765.00$770.00Oct 27$0.33$4.6715%14.15
$750.00$755.00$760.00Oct 27$0.14$4.868%34.71
$770.00$775.00$780.00Oct 27$0.64$4.3625%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,021 found (best net $-14.25, 1,011 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$729.001:2Oct 15-$14.25$19.75
$760.00$770.001:2Oct 27-$3.16$6.84
$755.00$765.001:2Oct 22-$5.02$4.98
$670.00$710.001:2Nov 27-$34.60$5.40
$780.00$785.001:2Oct 27-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$12.91$7.09
$790.00$780.001:2Oct 27-$0.25$9.75
$798.00$790.001:2Oct 19-$4.79$3.21
$778.00$777.001:2Oct 13-$0.07$0.93
$779.00$778.001:2Oct 13-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 1.99%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.470.500.1%1.99%2.12%1116
$779.00Nov 27$14.850.480.2%1.91%2.17%17
$780.00Nov 27$14.250.470.4%1.83%2.22%2375
$781.00Nov 27$13.640.460.5%1.76%2.27%271
$782.00Nov 27$13.070.460.6%1.68%2.32%26
$783.00Nov 27$12.500.450.8%1.61%2.38%211
$784.00Nov 27$11.940.440.9%1.54%2.43%210
$785.00Nov 27$11.400.431.0%1.47%2.49%--10
$786.00Nov 27$10.870.421.2%1.40%2.55%--27
$778.00Nov 20$14.090.490.1%1.81%1.94%7141.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,705,052
Total Puts 1,895,328
Put/Call Ratio 1.11
Net Difference -190,276

Prior's Put/Call Breakdown

Total Calls 1,295,112
Total Puts 1,505,171
Put/Call Ratio 1.16
Net Difference -210,059

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All