Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.73 -0.18%
◀ 10/13 11:25 ▶

Option Volume

Detail
ℹ
Current (10/13 11:25am) 3,714,908
Calls: 1,757,944 (47%)
Puts: 1,956,964 (53%)
Prior (10/12) 2,938,647
Calls: 1,366,018 (46%)
Puts: 1,572,629 (54%)
Current vs Prior +26.42%
Calls: +28.69% (Calls)
Puts: +24.44% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -68.84%
Calls: -69.58%
Puts: -68.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:25am) $418.67M
Calls: $174.85M (42%)
Puts: $243.82M (58%)
Prior (10/12) $302.13M
Calls: $162.18M (54%)
Puts: $139.95M (46%)
Current vs Prior +38.57%
Calls: +7.81%
Puts: +74.22%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -62.42%
Calls: -75.34%
Puts: -39.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:25am) 1.11
Prior (10/12) 1.15
Current vs Prior -3.30%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:25am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.63%0.63% | 0.94%0.94% | 1.46%0.79% | 3.44%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -40.20% | -8.23%+351.18% | +36.06%-3.66% | -0.44%-5.55% | -0.12%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -48.75% | -9.60%+155.29% | +39.56%+52.01% | +4.82%-38.82% | -8.99%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -40.20% | -8.23%+351.18% | +36.06%-3.66% | -0.44%-5.55% | -0.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.41%
Calls: 0.87% | 0.38%
Puts: 1.22% | 0.44%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +73.33% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +1.25% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,231 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 1312.0712.08$12.080.1%5560.49323
$783.00Nov 2011.0411.05$11.050.1%110.44860
$784.00Nov 2010.5010.51$10.510.1%190.431.0K
$786.00Nov 209.479.48$9.480.1%570.401.2K
$768.00Oct 138.768.77$8.770.1%3.0K1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1318.2618.27$18.270.1%1.3K1.00--
$787.00Oct 1310.2610.27$10.270.1%2.3K1.001
$785.00Oct 138.278.28$8.270.1%4.0K0.9949
$784.00Oct 137.277.28$7.280.1%3.3K0.9962
$783.00Oct 136.276.28$6.280.2%4.6K0.98644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 668 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.080.09$0.0911.1%270.6K0.1012.5K
$778.00Oct 130.210.22$0.224.5%376.0K0.2212.0K
$777.00Oct 130.540.55$0.551.8%206.0K0.437.3K
$787.00Oct 140.060.07$0.0714.3%1.4K0.031.5K
$786.00Oct 140.090.10$0.1010.0%2.4K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 130.200.21$0.214.8%150.4K0.196.1K
$774.00Oct 130.110.12$0.128.3%171.8K0.117.9K
$773.00Oct 130.070.08$0.0812.5%111.0K0.074.6K
$776.00Oct 130.410.42$0.422.4%207.6K0.346.6K
$777.00Oct 130.810.82$0.821.2%401.0K0.5712.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,113 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.59151.89$151.740.2%31.0024
$670.00Oct 13106.57106.90$106.740.3%11.00--
$680.00Oct 1396.5896.87$96.730.3%11.00--
$700.00Oct 1376.5876.89$76.740.4%401.0021
$715.00Oct 1361.7061.87$61.790.3%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 14146.99149.05$148.021.4%21.00--
$793.00Oct 1616.0016.37$16.192.3%131.006
$794.00Oct 1617.2017.37$17.291.0%81.004
$795.00Oct 1618.2018.37$18.290.9%551.0021
$796.00Oct 1619.2019.37$19.290.9%101.001

Most actively traded options today. High liquidity = easy entry/exit. 2,307 active (total vol 3.7M, top 401.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.210.22$0.224.5%376.0K0.2212.0K
$779.00Oct 130.080.09$0.0911.1%270.6K0.1012.5K
$780.00Oct 130.040.05$0.0520.0%214.9K0.0515.3K
$777.00Oct 130.540.55$0.551.8%206.0K0.437.3K
$781.00Oct 130.030.04$0.0425.0%112.5K0.048.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.810.82$0.821.2%401.0K0.5712.1K
$778.00Oct 131.471.48$1.480.7%218.3K0.788.2K
$776.00Oct 130.410.42$0.422.4%207.6K0.346.6K
$774.00Oct 130.110.12$0.128.3%171.8K0.117.9K
$775.00Oct 130.200.21$0.214.8%150.4K0.196.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 771 found (best R:R 2.70, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Nov 6$0.27$0.73$0.2788%2.70$739.27
$748.00$749.00Nov 20$0.21$0.79$0.2179%3.76$748.21
$753.00$754.00Nov 20$0.18$0.82$0.1875%4.56$753.18
$756.00$757.00Nov 20$0.16$0.84$0.1673%5.25$756.16
$750.00$751.00Oct 16$0.42$0.58$0.4298%1.38$750.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$801.00Oct 16$0.42$0.58$0.42100%1.38$801.58
$799.00$788.00Nov 27$7.03$3.97$7.0374%0.56$791.97
$792.00$791.00Oct 16$0.43$0.57$0.4397%1.33$791.57
$798.00$797.00Nov 13$0.25$0.75$0.2578%3.00$797.75
$794.00$793.00Oct 15$0.53$0.47$0.5399%0.89$793.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.15$2.15$2.8558%0.75$782.15
$785.00$790.00Oct 27$1.38$1.38$3.6270%0.38$786.38
$800.00$805.00Nov 20$1.22$1.22$3.7877%0.32$801.22
$790.00$795.00Oct 27$0.77$0.77$4.2382%0.18$790.77
$805.00$810.00Nov 20$0.91$0.91$4.0982%0.22$805.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.13$0.13$0.8783%0.15$770.87
$776.00$775.00Oct 13$0.21$0.21$0.7966%0.27$775.79
$772.00$771.00Oct 14$0.16$0.16$0.8479%0.19$771.84
$773.00$772.00Oct 14$0.20$0.20$0.8074%0.25$772.80
$775.00$774.00Oct 14$0.31$0.31$0.6962%0.45$774.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.509.9%12.2%
$777.00Oct 13Oct 14$1.549.3%12.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.409.9%12.2%
$777.00Oct 13Oct 14$1.449.3%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 968 found (cheapest 0.18% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.55$0.82$1.37$775.63$778.370.18%
$776.00Oct 13$1.15$0.42$1.57$774.43$777.570.20%
$778.00Oct 13$0.22$1.48$1.70$776.30$779.700.22%
$775.00Oct 13$1.94$0.21$2.15$772.85$777.150.28%
$779.00Oct 13$0.09$2.34$2.43$776.57$781.430.31%
$774.00Oct 13$2.86$0.12$2.98$771.02$776.980.38%
$780.00Oct 13$0.05$3.31$3.36$776.64$783.360.43%
$773.00Oct 13$3.82$0.08$3.90$769.10$776.900.50%
$781.00Oct 13$0.04$4.29$4.33$776.67$785.330.56%
$777.00Oct 14$2.09$2.26$4.35$772.65$781.350.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 13$0.05$0.08$0.13$772.87$780.13
$779.00$773.00Oct 13$0.09$0.08$0.17$772.83$779.17
$780.00$774.00Oct 13$0.05$0.12$0.17$773.83$780.17
$779.00$774.00Oct 13$0.09$0.12$0.21$773.79$779.21
$780.00$775.00Oct 13$0.05$0.21$0.26$774.74$780.26
$779.00$775.00Oct 13$0.09$0.21$0.30$774.70$779.30
$778.00$774.00Oct 13$0.22$0.12$0.34$773.66$778.34
$778.00$773.00Oct 13$0.22$0.08$0.30$772.70$778.30
$778.00$775.00Oct 13$0.22$0.21$0.43$774.57$778.43
$780.00$776.00Oct 13$0.05$0.42$0.47$775.53$780.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760783/784Oct 26$0.50$0.5050%1.00$759.50$783.50
751/752785/786Oct 30$0.49$0.5151%0.96$751.51$785.49
751/752786/787Oct 30$0.47$0.5353%0.89$751.53$786.47
759/760784/785Oct 26$0.46$0.5453%0.85$759.54$784.46
754/755785/786Oct 30$0.50$0.5049%1.00$754.50$785.50
754/755786/787Oct 30$0.48$0.5251%0.92$754.52$786.48
763/764784/785Oct 23$0.48$0.5251%0.92$763.52$784.48
761/762783/784Oct 26$0.51$0.4948%1.04$761.49$783.51
760/761784/785Oct 23$0.44$0.5655%0.79$760.56$784.44
753/754785/786Oct 30$0.49$0.5150%0.96$753.51$785.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 27$0.57$4.4325%7.77
$775.00$776.00$777.00Oct 13$0.19$0.8138%4.26
$759.00$762.00$765.00Oct 21$0.08$2.927%36.50
$777.00$778.00$779.00Oct 14$0.06$0.9414%15.67
$820.00$825.00$830.00Nov 13$0.05$4.952%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.11$19.892%180.82
$765.00$770.00$775.00Oct 27$0.49$4.5121%9.20
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$760.00$765.00$770.00Oct 27$0.34$4.6616%13.71
$745.00$750.00$755.00Oct 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,018 found (best net $-14.03, 1,008 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$729.001:2Oct 15-$14.03$19.97
$760.00$770.001:2Oct 27-$3.00$7.00
$755.00$765.001:2Oct 22-$4.84$5.16
$670.00$710.001:2Nov 27-$34.43$5.57
$780.00$785.001:2Oct 27-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$13.20$6.80
$790.00$780.001:2Oct 27-$0.26$9.74
$798.00$790.001:2Oct 19-$4.48$3.52
$778.00$777.001:2Oct 13-$0.16$0.84
$730.00$710.001:2Oct 27-$0.06$19.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.05%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 27$15.910.510.0%2.05%2.08%912
$778.00Nov 27$15.320.490.2%1.97%2.14%1116
$779.00Nov 27$14.700.480.3%1.89%2.18%27
$780.00Nov 27$14.090.470.4%1.81%2.24%2375
$781.00Nov 27$13.500.470.6%1.74%2.29%271
$782.00Nov 27$12.920.460.7%1.66%2.34%26
$783.00Nov 27$12.360.450.8%1.59%2.40%211
$784.00Nov 27$11.800.430.9%1.52%2.46%310
$777.00Nov 20$14.570.510.0%1.88%1.91%5931.3K
$785.00Nov 27$11.270.421.1%1.45%2.52%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,757,944
Total Puts 1,956,964
Put/Call Ratio 1.11
Net Difference -199,020

Prior's Put/Call Breakdown

Total Calls 1,366,018
Total Puts 1,572,629
Put/Call Ratio 1.15
Net Difference -206,611

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All