Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.15 -0.25%
(10/13 11:25) ◀
|
Tuesday, October 13, 2026 (11:30am)
January 2026
|
▶ (10/13 11:35)
◀ 10/13 11:30 ▶

Option Volume

Detail
ℹ
Current (10/13 11:30am) 3,990,286
Calls: 1,859,719 (47%)
Puts: 2,130,567 (53%)
Prior (10/12) 3,031,898
Calls: 1,397,549 (46%)
Puts: 1,634,349 (54%)
Current vs Prior +31.61%
Calls: +33.07% (Calls)
Puts: +30.36% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -66.53%
Calls: -67.82%
Puts: -65.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:30am) $490.65M
Calls: $171.42M (35%)
Puts: $319.23M (65%)
Prior (10/12) $306.53M
Calls: $166.24M (54%)
Puts: $140.30M (46%)
Current vs Prior +60.06%
Calls: +3.12%
Puts: +127.54%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -55.96%
Calls: -75.83%
Puts: -21.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:30am) 1.15
Prior (10/12) 1.17
Current vs Prior -2.04%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +7.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:30am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.65%0.65% | 0.96%0.96% | 1.48%0.81% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -36.81% | -5.36%+365.31% | +38.96%-1.60% | +1.21%-3.30% | +0.18%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -45.85% | -6.77%+163.29% | +42.54%+55.25% | +6.55%-37.37% | -8.72%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -36.81% | -5.36%+365.31% | +38.96%-1.60% | +1.21%-3.30% | +0.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.40%
Calls: 1.18% | 0.41%
Puts: 0.81% | 0.38%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +65.00% | +5.26%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -3.62% | -48.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($319.23M). Elevated premium activity with dollar volume up 60% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,263 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 138.178.18$8.180.1%3.1K0.98572
$769.00Oct 137.187.19$7.190.1%3.4K0.98709
$770.00Oct 136.196.20$6.200.2%5.5K0.972.0K
$730.00Oct 1646.6246.70$46.660.2%2870.991.1K
$700.00Nov 2080.9781.11$81.040.2%10.935.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1318.8518.86$18.860.1%1.3K1.00--
$787.00Oct 1310.8510.86$10.860.1%2.4K1.001
$785.00Oct 138.868.87$8.860.1%4.1K1.0049
$784.00Oct 137.867.87$7.870.1%3.5K1.0062
$760.00Nov 206.896.90$6.900.1%4.3K0.3122.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 652 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.060.07$0.0714.3%279.4K0.0712.5K
$778.00Oct 130.140.15$0.156.7%399.5K0.1512.0K
$777.00Oct 130.370.38$0.382.6%224.9K0.337.3K
$776.00Oct 130.840.85$0.851.2%56.6K0.545.2K
$786.00Oct 140.070.08$0.0812.5%2.4K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 130.070.08$0.0812.5%25.7K0.067.8K
$774.00Oct 130.200.21$0.214.8%194.7K0.177.9K
$773.00Oct 130.120.13$0.137.7%121.8K0.104.6K
$775.00Oct 130.360.37$0.372.7%168.6K0.286.1K
$771.00Oct 130.050.06$0.0616.7%10.9K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.01151.36$151.190.2%41.0024
$625.00Oct 14150.30152.46$151.381.4%301.0023
$630.00Oct 14145.27147.52$146.401.5%61.001
$635.00Oct 14140.27142.51$141.391.6%21.002
$640.00Oct 14135.30137.49$136.401.6%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 135.865.87$5.870.2%5.9K1.001.8K
$783.00Oct 136.866.87$6.870.1%4.8K1.00644
$784.00Oct 137.867.87$7.870.1%3.5K1.0062
$785.00Oct 138.868.87$8.860.1%4.1K1.0049
$786.00Oct 139.779.90$9.841.3%1991.001

Most actively traded options today. High liquidity = easy entry/exit. 2,341 active (total vol 4.0M, top 428.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%399.5K0.1512.0K
$779.00Oct 130.060.07$0.0714.3%279.4K0.0712.5K
$777.00Oct 130.370.38$0.382.6%224.9K0.337.3K
$780.00Oct 130.030.04$0.0425.0%217.8K0.0415.3K
$781.00Oct 130.020.03$0.0333.3%114.5K0.038.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 131.221.23$1.230.8%428.6K0.6812.1K
$776.00Oct 130.680.69$0.691.4%251.9K0.466.6K
$778.00Oct 131.992.00$2.000.5%226.6K0.848.2K
$774.00Oct 130.200.21$0.214.8%194.7K0.177.9K
$775.00Oct 130.360.37$0.372.7%168.6K0.286.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.9%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 13Nov 2012.4%11.8%4.9%14.0K5.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 13Nov 2712.4%11.6%6.9%194.7K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 801 found (best R:R 1.56, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Nov 6$0.29$0.71$0.2988%2.45$739.29
$750.00$751.00Oct 16$0.40$0.60$0.4098%1.50$750.40
$744.00$745.00Oct 30$0.33$0.67$0.3390%2.03$744.33
$753.00$754.00Nov 20$0.19$0.81$0.1975%4.26$753.19
$730.00$731.00Oct 16$0.44$0.56$0.4499%1.27$730.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$801.00Oct 16$0.39$0.61$0.39100%1.56$801.61
$791.00$790.00Nov 6$0.11$0.89$0.1173%8.09$790.89
$799.00$788.00Nov 27$7.10$3.90$7.1074%0.55$791.90
$791.00$790.00Oct 16$0.54$0.46$0.5497%0.85$790.46
$800.00$799.00Oct 30$0.50$0.50$0.5091%1.00$799.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.08$2.08$2.9259%0.71$782.08
$785.00$790.00Oct 27$1.34$1.34$3.6672%0.37$786.34
$800.00$805.00Nov 20$1.19$1.19$3.8177%0.31$801.19
$790.00$795.00Oct 27$0.73$0.73$4.2783%0.17$790.73
$805.00$810.00Nov 20$0.89$0.89$4.1182%0.22$805.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.20$0.20$0.8076%0.25$771.80
$775.00$774.00Oct 14$0.37$0.37$0.6358%0.59$774.63
$770.00$769.00Oct 14$0.12$0.12$0.8884%0.14$769.88
$771.00$770.00Oct 14$0.15$0.15$0.8580%0.18$770.85
$776.00$775.00Oct 13$0.32$0.32$0.6854%0.47$775.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.5610.4%12.6%
$777.00Oct 13Oct 14$1.5210.0%12.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.4810.4%12.6%
$777.00Oct 13Oct 14$1.4210.0%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 981 found (cheapest 0.20% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 13$0.85$0.69$1.54$774.46$777.540.20%
$777.00Oct 13$0.38$1.23$1.61$775.39$778.610.21%
$775.00Oct 13$1.53$0.37$1.90$773.10$776.900.24%
$778.00Oct 13$0.15$2.00$2.15$775.85$780.150.28%
$774.00Oct 13$2.37$0.21$2.58$771.42$776.580.33%
$779.00Oct 13$0.07$2.92$2.99$776.01$781.990.39%
$773.00Oct 13$3.28$0.13$3.41$769.59$776.410.44%
$780.00Oct 13$0.04$3.89$3.93$776.07$783.930.51%
$772.00Oct 13$4.24$0.08$4.32$767.68$776.320.56%
$776.00Oct 14$2.41$2.17$4.58$771.42$780.580.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$772.00Oct 13$0.07$0.08$0.15$771.85$779.15
$779.00$773.00Oct 13$0.07$0.13$0.20$772.80$779.20
$778.00$772.00Oct 13$0.15$0.08$0.23$771.77$778.23
$778.00$773.00Oct 13$0.15$0.13$0.28$772.72$778.28
$779.00$774.00Oct 13$0.07$0.21$0.28$773.72$779.28
$778.00$774.00Oct 13$0.15$0.21$0.36$773.64$778.36
$779.00$775.00Oct 13$0.07$0.37$0.44$774.56$779.44
$778.00$775.00Oct 13$0.15$0.37$0.52$774.48$778.52
$777.00$772.00Oct 13$0.38$0.08$0.46$771.54$777.46
$777.00$773.00Oct 13$0.38$0.13$0.51$772.49$777.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759782/783Oct 23$0.49$0.5151%0.96$758.51$782.49
758/759783/784Oct 23$0.46$0.5454%0.85$758.54$783.46
758/759783/784Oct 26$0.48$0.5252%0.92$758.52$783.48
759/760783/784Oct 26$0.49$0.5150%0.96$759.51$783.49
760/761783/784Oct 26$0.50$0.5049%1.00$760.50$783.50
754/755785/786Oct 30$0.50$0.5049%1.00$754.50$785.50
754/755786/787Oct 30$0.48$0.5251%0.92$754.52$786.48
760/761782/783Oct 22$0.47$0.5352%0.89$760.53$782.47
760/761782/783Oct 23$0.50$0.5049%1.00$760.50$782.50
760/761783/784Oct 23$0.47$0.5352%0.89$760.53$783.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 27$0.19$4.8110%25.32
$770.00$775.00$780.00Oct 27$0.65$4.3525%6.69
$775.00$776.00$777.00Oct 13$0.21$0.7939%3.76
$773.00$774.00$775.00Oct 13$0.07$0.9318%13.29
$774.00$775.00$776.00Oct 13$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.11$19.892%180.82
$765.00$770.00$775.00Oct 27$0.50$4.5022%9.00
$760.00$765.00$770.00Oct 27$0.36$4.6416%12.89
$755.00$760.00$765.00Oct 27$0.23$4.7712%20.74
$750.00$755.00$760.00Oct 27$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,005 found (best net $-20.82, 993 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$20.82$34.18
$760.00$770.001:2Oct 27-$2.79$7.21
$670.00$710.001:2Nov 27-$33.92$6.08
$755.00$765.001:2Oct 22-$4.43$5.57
$780.00$785.001:2Oct 27-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$13.85$6.15
$790.00$780.001:2Oct 27-$0.61$9.39
$798.00$790.001:2Oct 19-$5.31$2.69
$777.00$776.001:2Oct 13-$0.15$0.85
$730.00$710.001:2Oct 27-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.01%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 27$15.620.500.1%2.01%2.12%912
$778.00Nov 27$15.060.480.2%1.94%2.18%1116
$779.00Nov 27$14.450.470.4%1.86%2.23%27
$780.00Nov 27$13.850.460.5%1.78%2.28%2375
$781.00Nov 27$13.260.460.6%1.71%2.33%271
$782.00Nov 27$12.690.450.8%1.63%2.39%36
$783.00Nov 27$12.130.440.9%1.56%2.45%211
$784.00Nov 27$11.590.431.0%1.49%2.50%310
$777.00Nov 20$14.300.500.1%1.84%1.95%5991.3K
$785.00Nov 27$11.050.421.1%1.42%2.56%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,859,719
Total Puts 2,130,567
Put/Call Ratio 1.15
Net Difference -270,848

Prior's Put/Call Breakdown

Total Calls 1,397,549
Total Puts 1,634,349
Put/Call Ratio 1.17
Net Difference -236,800

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All