Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.14 -0.25%
(10/13 11:30) ◀
|
Tuesday, October 13, 2026 (11:35am)
January 2026
|
▶ (10/13 11:40)
◀ 10/13 11:35 ▶

Option Volume

Detail
ℹ
Current (10/13 11:35am) 4,217,919
Calls: 1,980,114 (47%)
Puts: 2,237,805 (53%)
Prior (10/12) 3,123,588
Calls: 1,437,641 (46%)
Puts: 1,685,947 (54%)
Current vs Prior +35.03%
Calls: +37.73% (Calls)
Puts: +32.73% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -64.62%
Calls: -65.74%
Puts: -63.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:35am) $511.83M
Calls: $180.98M (35%)
Puts: $330.85M (65%)
Prior (10/12) $312.62M
Calls: $171.53M (55%)
Puts: $141.09M (45%)
Current vs Prior +63.73%
Calls: +5.51%
Puts: +134.50%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -54.05%
Calls: -74.48%
Puts: -18.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:35am) 1.13
Prior (10/12) 1.17
Current vs Prior -3.63%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:35am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.65%0.65% | 0.95%0.95% | 1.48%0.80% | 3.44%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -36.81% | -4.98%+367.17% | +38.39%-2.00% | +0.60%-3.61% | -0.12%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -45.85% | -6.40%+164.34% | +41.96%+54.62% | +5.91%-37.57% | -8.99%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -36.81% | -4.98%+367.17% | +38.39%-2.00% | +0.60%-3.61% | -0.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.40%
Calls: 1.18% | 0.41%
Puts: 0.81% | 0.38%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +65.00% | +5.26%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -3.62% | -48.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($330.85M). Elevated premium activity with dollar volume up 64% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,258 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 138.178.18$8.180.1%3.2K1.00572
$769.00Oct 137.187.19$7.190.1%3.5K1.00709
$750.00Oct 1626.6826.72$26.700.1%1680.976.9K
$770.00Oct 136.196.20$6.200.2%5.5K0.952.0K
$781.00Nov 2011.8911.91$11.900.2%2040.46738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1318.8518.86$18.860.1%1.3K1.00--
$787.00Oct 1310.8610.87$10.860.1%2.4K1.001
$785.00Oct 138.868.87$8.860.1%4.1K0.9949
$784.00Oct 137.867.87$7.870.1%3.5K0.9962
$783.00Oct 136.866.87$6.870.1%4.9K0.98644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.060.07$0.0714.3%283.1K0.0712.5K
$778.00Oct 130.140.15$0.156.7%411.1K0.1512.0K
$777.00Oct 130.380.39$0.392.6%243.7K0.327.3K
$776.00Oct 130.840.85$0.851.2%68.5K0.525.2K
$786.00Oct 140.070.08$0.0812.5%2.4K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 130.210.22$0.224.5%204.1K0.187.9K
$773.00Oct 130.130.14$0.147.1%137.5K0.114.6K
$772.00Oct 130.080.09$0.0911.1%31.7K0.077.8K
$775.00Oct 130.380.39$0.392.6%182.3K0.306.1K
$771.00Oct 130.050.06$0.0616.7%11.2K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,132 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.00151.32$151.160.2%41.0024
$670.00Oct 13106.02106.29$106.160.3%11.00--
$680.00Oct 1396.0096.30$96.150.3%11.00--
$700.00Oct 1376.0176.29$76.150.4%421.0021
$715.00Oct 1361.0961.27$61.180.3%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 14147.58149.90$148.741.6%21.00--
$792.00Oct 1614.6115.95$15.288.8%311.0039
$793.00Oct 1615.6116.95$16.288.2%151.006
$794.00Oct 1616.6117.94$17.277.7%131.004
$795.00Oct 1617.5818.95$18.277.5%571.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,361 active (total vol 4.2M, top 441.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%411.1K0.1512.0K
$779.00Oct 130.060.07$0.0714.3%283.1K0.0712.5K
$777.00Oct 130.380.39$0.392.6%243.7K0.327.3K
$780.00Oct 130.030.04$0.0425.0%219.9K0.0415.3K
$781.00Oct 130.020.03$0.0333.3%115.2K0.038.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 131.231.24$1.230.8%441.5K0.6812.1K
$776.00Oct 130.690.70$0.701.4%274.7K0.486.6K
$778.00Oct 131.992.00$2.000.5%228.9K0.858.2K
$774.00Oct 130.210.22$0.224.5%204.1K0.187.9K
$775.00Oct 130.380.39$0.392.6%182.3K0.306.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.7%, max 11.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 13Nov 2012.9%11.8%9.7%15.2K5.2K
$775.00Oct 13Nov 2711.7%11.4%2.6%26.7K6.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 13Nov 2712.9%11.5%11.8%204.1K8.0K
$775.00Oct 13Nov 2711.7%11.4%2.6%182.3K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 804 found (best R:R 1.99, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Nov 6$0.67$1.33$0.6787%1.99$741.67
$750.00$751.00Oct 16$0.38$0.62$0.3897%1.63$750.38
$744.00$745.00Oct 30$0.31$0.69$0.3190%2.23$744.31
$740.00$741.00Nov 20$0.26$0.74$0.2683%2.85$740.26
$753.00$754.00Nov 6$0.23$0.77$0.2380%3.35$753.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$786.00Nov 6$1.26$1.74$1.2670%1.38$787.74
$802.00$801.00Oct 16$0.38$0.62$0.38100%1.63$801.62
$792.00$791.00Nov 6$0.11$0.89$0.1174%8.09$791.89
$797.00$796.00Nov 13$0.15$0.85$0.1577%5.67$796.85
$795.00$793.00Nov 6$0.94$1.06$0.9479%1.13$794.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 0.70, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.06$2.06$2.9459%0.70$782.06
$785.00$790.00Oct 27$1.32$1.32$3.6872%0.36$786.32
$800.00$805.00Nov 20$1.19$1.19$3.8177%0.31$801.19
$790.00$795.00Oct 27$0.73$0.73$4.2783%0.17$790.73
$805.00$810.00Nov 20$0.88$0.88$4.1283%0.21$805.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.12$0.12$0.8884%0.14$769.88
$771.00$770.00Oct 14$0.15$0.15$0.8580%0.18$770.85
$773.00$772.00Oct 14$0.24$0.24$0.7670%0.32$772.76
$772.00$771.00Oct 14$0.19$0.19$0.8176%0.23$771.81
$775.00$774.00Oct 14$0.36$0.36$0.6458%0.56$774.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.5710.6%12.7%
$777.00Oct 13Oct 14$1.5110.3%13.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.4710.6%12.7%
$777.00Oct 13Oct 14$1.4310.3%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 985 found (cheapest 0.20% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 13$0.85$0.70$1.55$774.45$777.550.20%
$777.00Oct 13$0.39$1.23$1.62$775.38$778.620.21%
$775.00Oct 13$1.53$0.39$1.92$773.08$776.920.25%
$778.00Oct 13$0.15$2.00$2.15$775.85$780.150.28%
$774.00Oct 13$2.37$0.22$2.59$771.41$776.590.33%
$779.00Oct 13$0.07$2.91$2.98$776.02$781.980.38%
$773.00Oct 13$3.29$0.14$3.43$769.57$776.430.44%
$780.00Oct 13$0.04$3.89$3.93$776.07$783.930.51%
$772.00Oct 13$4.24$0.09$4.33$767.67$776.330.56%
$776.00Oct 14$2.42$2.17$4.59$771.41$780.590.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$772.00Oct 13$0.07$0.09$0.16$771.84$779.16
$779.00$773.00Oct 13$0.07$0.14$0.21$772.79$779.21
$778.00$772.00Oct 13$0.15$0.09$0.24$771.76$778.24
$778.00$773.00Oct 13$0.15$0.14$0.29$772.71$778.29
$779.00$774.00Oct 13$0.07$0.22$0.29$773.71$779.29
$778.00$774.00Oct 13$0.15$0.22$0.37$773.63$778.37
$779.00$775.00Oct 13$0.07$0.39$0.46$774.54$779.46
$777.00$772.00Oct 13$0.39$0.09$0.48$771.52$777.48
$778.00$775.00Oct 13$0.15$0.39$0.54$774.46$778.54
$777.00$773.00Oct 13$0.39$0.14$0.53$772.47$777.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754785/786Oct 30$0.49$0.5150%0.96$753.51$785.49
753/754786/787Oct 30$0.47$0.5352%0.89$753.53$786.47
758/759782/783Oct 26$0.50$0.5049%1.00$758.50$782.50
758/759783/784Oct 26$0.47$0.5352%0.89$758.53$783.47
760/761782/783Oct 26$0.52$0.4847%1.08$760.48$782.52
759/760782/783Oct 23$0.48$0.5251%0.92$759.52$782.48
759/760783/784Oct 23$0.45$0.5554%0.82$759.55$783.45
760/761783/784Oct 26$0.49$0.5150%0.96$760.51$783.49
761/762782/783Oct 26$0.53$0.4746%1.13$761.47$782.53
756/757785/786Oct 30$0.51$0.4948%1.04$756.49$785.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 27$0.19$4.8110%25.32
$755.00$760.00$765.00Oct 22$0.24$4.7611%19.83
$770.00$775.00$780.00Oct 27$0.67$4.3325%6.46
$773.00$774.00$775.00Oct 13$0.08$0.9218%11.50
$775.00$776.00$777.00Oct 13$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.11$19.892%180.82
$765.00$770.00$775.00Oct 27$0.50$4.5022%9.00
$760.00$765.00$770.00Oct 27$0.35$4.6516%13.29
$755.00$760.00$765.00Oct 27$0.23$4.7712%20.74
$750.00$755.00$760.00Oct 27$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,006 found (best net $-21.21, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$21.21$33.79
$760.00$770.001:2Oct 27-$2.81$7.19
$670.00$710.001:2Nov 27-$33.94$6.06
$780.00$785.001:2Oct 27-$0.58$4.42
$785.00$790.001:2Oct 27$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$13.85$6.15
$790.00$780.001:2Oct 27-$0.58$9.42
$798.00$790.001:2Oct 19-$5.31$2.69
$777.00$776.001:2Oct 13-$0.17$0.83
$730.00$710.001:2Oct 27-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.01%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 27$15.570.500.1%2.01%2.12%1012
$778.00Nov 27$15.010.480.2%1.93%2.17%1116
$779.00Nov 27$14.400.470.4%1.86%2.22%27
$780.00Nov 27$13.790.460.5%1.78%2.27%2375
$781.00Nov 27$13.210.460.6%1.70%2.33%271
$782.00Nov 27$12.640.450.8%1.63%2.38%36
$783.00Nov 27$12.080.440.9%1.56%2.44%211
$784.00Nov 27$11.530.431.0%1.49%2.50%310
$777.00Nov 20$14.270.500.1%1.84%1.95%5991.3K
$785.00Nov 27$11.000.421.1%1.42%2.56%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,980,114
Total Puts 2,237,805
Put/Call Ratio 1.13
Net Difference -257,691

Prior's Put/Call Breakdown

Total Calls 1,437,641
Total Puts 1,685,947
Put/Call Ratio 1.17
Net Difference -248,306

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All