Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.27 -0.24%
(10/13 11:40) ◀
|
Tuesday, October 13, 2026 (11:45am)
January 2026
|
▶ (10/13 11:50)
◀ 10/13 11:45 ▶

Option Volume

Detail
ℹ
Current (10/13 11:45am) 4,514,405
Calls: 2,115,985 (47%)
Puts: 2,398,420 (53%)
Prior (10/12) 3,303,999
Calls: 1,534,933 (46%)
Puts: 1,769,066 (54%)
Current vs Prior +36.63%
Calls: +37.86% (Calls)
Puts: +35.58% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -62.14%
Calls: -63.39%
Puts: -60.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:45am) $528.18M
Calls: $197.62M (37%)
Puts: $330.56M (63%)
Prior (10/12) $322.41M
Calls: $198.72M (62%)
Puts: $123.69M (38%)
Current vs Prior +63.82%
Calls: -0.55%
Puts: +167.24%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -52.59%
Calls: -72.13%
Puts: -18.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:45am) 1.13
Prior (10/12) 1.15
Current vs Prior -1.65%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:45am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.65%0.65% | 0.95%0.95% | 1.47%0.80% | 3.44%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -38.64% | -5.37%+365.24% | +38.19%-2.15% | +0.32%-3.94% | -0.10%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -47.42% | -6.78%+163.25% | +41.75%+54.40% | +5.61%-37.78% | -8.97%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -38.64% | -5.37%+365.24% | +38.19%-2.15% | +0.32%-3.94% | -0.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.40%
Calls: 1.12% | 0.40%
Puts: 0.88% | 0.39%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +66.67% | +5.26%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -2.64% | -48.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($330.56M). Elevated premium activity with dollar volume up 64% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,268 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 138.288.29$8.290.1%3.3K1.00572
$789.00Nov 207.877.88$7.880.1%470.36785
$786.00Nov 137.547.55$7.550.1%860.38225
$778.00Nov 2715.0915.11$15.100.1%130.4916
$790.00Nov 207.437.44$7.440.1%4910.3513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1318.7318.74$18.740.1%1.4K1.00--
$787.00Oct 1310.7410.75$10.750.1%2.4K1.001
$785.00Oct 138.748.75$8.750.1%4.3K0.9949
$784.00Oct 137.747.75$7.750.1%3.6K0.9962
$783.00Oct 136.756.76$6.760.1%5.0K0.99644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 656 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.060.07$0.0714.3%288.1K0.0812.5K
$778.00Oct 130.160.17$0.175.9%435.1K0.1712.0K
$777.00Oct 130.400.41$0.412.4%279.7K0.347.3K
$776.00Oct 130.880.89$0.891.1%96.3K0.565.2K
$786.00Oct 140.070.08$0.0812.5%2.5K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 130.180.19$0.195.3%216.6K0.167.9K
$773.00Oct 130.110.12$0.128.3%161.7K0.104.6K
$775.00Oct 130.320.33$0.333.0%207.0K0.276.1K
$772.00Oct 130.070.08$0.0812.5%39.0K0.067.8K
$771.00Oct 130.050.06$0.0616.7%12.6K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.13151.41$151.270.2%41.0024
$670.00Oct 13106.12106.41$106.270.3%11.00--
$680.00Oct 1396.1196.41$96.260.3%21.00--
$700.00Oct 1376.1176.42$76.270.4%431.0021
$715.00Oct 1361.1061.34$61.220.4%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 14147.58149.90$148.741.6%21.00--
$792.00Oct 1614.5415.80$15.178.3%411.0039
$793.00Oct 1615.4916.80$16.158.1%181.006
$794.00Oct 1617.6417.80$17.720.9%131.004
$795.00Oct 1618.6418.80$18.720.9%581.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,386 active (total vol 4.5M, top 455.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.160.17$0.175.9%435.1K0.1712.0K
$779.00Oct 130.060.07$0.0714.3%288.1K0.0812.5K
$777.00Oct 130.400.41$0.412.4%279.7K0.347.3K
$780.00Oct 130.030.04$0.0425.0%223.9K0.0415.3K
$781.00Oct 130.020.03$0.0333.3%116.8K0.038.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 131.131.14$1.130.9%455.6K0.6612.1K
$776.00Oct 130.610.62$0.621.6%309.8K0.456.6K
$778.00Oct 131.891.90$1.900.5%232.5K0.838.2K
$774.00Oct 130.180.19$0.195.3%216.6K0.167.9K
$775.00Oct 130.320.33$0.333.0%207.0K0.276.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.9%, max 10.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 13Nov 2012.8%11.8%8.7%16.7K5.2K
$775.00Oct 13Nov 2711.4%11.4%0.1%30.7K6.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 13Nov 2712.8%11.6%10.7%216.6K8.0K
$775.00Oct 13Nov 2711.4%11.4%0.1%207.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 780 found (best R:R 2.33, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Nov 6$0.30$0.70$0.3090%2.33$734.30
$755.00$756.00Oct 19$0.38$0.62$0.3894%1.63$755.38
$738.00$739.00Oct 16$0.50$0.50$0.5099%1.00$738.50
$740.00$741.00Oct 16$0.51$0.49$0.5199%0.96$740.51
$739.00$740.00Oct 23$0.52$0.48$0.5296%0.92$739.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$788.00Nov 27$7.08$3.92$7.0874%0.55$791.92
$791.00$790.00Oct 16$0.41$0.59$0.4196%1.44$790.59
$796.00$795.00Oct 16$0.45$0.55$0.45100%1.22$795.55
$800.00$799.00Oct 16$0.51$0.49$0.51100%0.96$799.49
$795.00$794.00Oct 14$0.62$0.38$0.6299%0.61$794.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.08$2.08$2.9259%0.71$782.08
$785.00$790.00Oct 27$1.33$1.33$3.6772%0.36$786.33
$800.00$805.00Nov 20$1.19$1.19$3.8177%0.31$801.19
$790.00$795.00Oct 27$0.74$0.74$4.2683%0.17$790.74
$805.00$810.00Nov 20$0.88$0.88$4.1282%0.21$805.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.12$0.12$0.8884%0.14$769.88
$772.00$771.00Oct 14$0.19$0.19$0.8176%0.23$771.81
$773.00$772.00Oct 14$0.23$0.23$0.7771%0.30$772.77
$771.00$770.00Oct 14$0.14$0.14$0.8681%0.16$770.86
$776.00$775.00Oct 14$0.42$0.42$0.5852%0.72$775.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.5810.5%12.6%
$777.00Oct 13Oct 14$1.5510.2%13.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.4910.5%12.6%
$777.00Oct 13Oct 14$1.4610.2%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 987 found (cheapest 0.19% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 13$0.89$0.62$1.51$774.49$777.510.19%
$777.00Oct 13$0.41$1.13$1.54$775.46$778.540.20%
$775.00Oct 13$1.60$0.33$1.93$773.07$776.930.25%
$778.00Oct 13$0.17$1.90$2.07$775.93$780.070.27%
$774.00Oct 13$2.45$0.19$2.64$771.36$776.640.34%
$779.00Oct 13$0.07$2.81$2.88$776.12$781.880.37%
$773.00Oct 13$3.38$0.12$3.50$769.50$776.500.45%
$780.00Oct 13$0.04$3.78$3.82$776.18$783.820.49%
$772.00Oct 13$4.34$0.08$4.42$767.58$776.420.57%
$776.00Oct 14$2.47$2.11$4.58$771.42$780.580.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$772.00Oct 13$0.07$0.08$0.15$771.85$779.15
$779.00$773.00Oct 13$0.07$0.12$0.19$772.81$779.19
$779.00$774.00Oct 13$0.07$0.19$0.26$773.74$779.26
$778.00$772.00Oct 13$0.17$0.08$0.25$771.75$778.25
$778.00$773.00Oct 13$0.17$0.12$0.29$772.71$778.29
$778.00$774.00Oct 13$0.17$0.19$0.36$773.64$778.36
$779.00$775.00Oct 13$0.07$0.33$0.40$774.60$779.40
$778.00$775.00Oct 13$0.17$0.33$0.50$774.50$778.50
$777.00$772.00Oct 13$0.41$0.08$0.49$771.51$777.49
$777.00$773.00Oct 13$0.41$0.12$0.53$772.47$777.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760783/784Oct 23$0.46$0.5453%0.85$759.54$783.46
760/761783/784Oct 23$0.47$0.5352%0.89$760.53$783.47
763/764782/783Oct 22$0.51$0.4948%1.04$763.49$782.51
764/765781/782Oct 20$0.49$0.5150%0.96$764.51$781.49
765/766782/783Oct 22$0.54$0.4645%1.17$765.46$782.54
758/759783/784Oct 26$0.47$0.5352%0.89$758.53$783.47
759/760782/783Oct 23$0.48$0.5250%0.92$759.52$782.48
764/765783/784Oct 23$0.52$0.4846%1.08$764.48$783.52
756/757785/786Oct 30$0.51$0.4947%1.04$756.49$785.51
756/757786/787Oct 30$0.49$0.5149%0.96$756.51$786.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 22$0.13$4.8711%37.46
$760.00$765.00$770.00Oct 27$0.33$4.6716%14.15
$765.00$770.00$775.00Oct 27$0.50$4.5022%9.00
$770.00$775.00$780.00Oct 27$0.62$4.3825%7.06
$760.00$765.00$770.00Nov 27$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.50$4.5022%9.00
$755.00$760.00$765.00Oct 27$0.22$4.7812%21.73
$760.00$765.00$770.00Oct 27$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 27$0.15$4.858%32.33
$740.00$745.00$750.00Oct 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,007 found (best net $-21.20, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$21.20$33.80
$670.00$710.001:2Nov 27-$34.03$5.97
$780.00$785.001:2Oct 27-$0.58$4.42
$785.00$790.001:2Oct 27$0.00$5.00
$775.00$776.001:2Oct 13-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$13.76$6.24
$790.00$780.001:2Oct 27-$0.52$9.48
$798.00$790.001:2Oct 19-$5.41$2.59
$778.00$777.001:2Oct 13-$0.36$0.64
$777.00$776.001:2Oct 13-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.02%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 27$15.660.500.1%2.02%2.11%1012
$778.00Nov 27$15.090.490.2%1.94%2.17%1316
$779.00Nov 27$14.480.470.3%1.87%2.22%27
$780.00Nov 27$13.870.460.5%1.79%2.27%2375
$781.00Nov 27$13.280.460.6%1.71%2.32%371
$782.00Nov 27$12.710.450.7%1.64%2.38%36
$783.00Nov 27$12.150.440.9%1.57%2.43%211
$784.00Nov 27$11.600.431.0%1.49%2.49%310
$777.00Nov 20$14.340.500.1%1.85%1.94%6011.3K
$785.00Nov 27$11.070.421.1%1.43%2.55%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,115,985
Total Puts 2,398,420
Put/Call Ratio 1.13
Net Difference -282,435

Prior's Put/Call Breakdown

Total Calls 1,534,933
Total Puts 1,769,066
Put/Call Ratio 1.15
Net Difference -234,133

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All