Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.24 -0.24%
(10/13 11:45) ◀
|
Tuesday, October 13, 2026 (11:50am)
January 2026
|
▶ (10/13 11:55)
◀ 10/13 11:50 ▶

Option Volume

Detail
ℹ
Current (10/13 11:50am) 4,640,199
Calls: 2,175,703 (47%)
Puts: 2,464,496 (53%)
Prior (10/12) 3,466,563
Calls: 1,640,261 (47%)
Puts: 1,826,302 (53%)
Current vs Prior +33.86%
Calls: +32.64% (Calls)
Puts: +34.94% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -61.08%
Calls: -62.35%
Puts: -59.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:50am) $538.32M
Calls: $200.23M (37%)
Puts: $338.09M (63%)
Prior (10/12) $341.33M
Calls: $224.55M (66%)
Puts: $116.78M (34%)
Current vs Prior +57.71%
Calls: -10.83%
Puts: +189.52%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -51.68%
Calls: -71.76%
Puts: -16.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:50am) 1.13
Prior (10/12) 1.11
Current vs Prior +1.73%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +6.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:50am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.64%0.64% | 0.94%0.94% | 1.47%0.79% | 3.44%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -38.94% | -6.68%+358.82% | +36.88%-3.07% | -0.03%-4.86% | -0.10%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -47.68% | -8.07%+159.61% | +40.41%+52.94% | +5.25%-38.38% | -8.97%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -38.94% | -6.68%+358.82% | +36.88%-3.07% | -0.03%-4.86% | -0.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.40%
Calls: 1.16% | 0.41%
Puts: 0.87% | 0.39%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +68.33% | +5.26%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -1.67% | -48.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($338.09M). Elevated premium activity with dollar volume up 58% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,267 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 138.248.25$8.250.1%3.3K1.00572
$769.00Oct 137.257.26$7.260.1%3.6K1.00709
$750.00Oct 1626.7626.80$26.780.1%2000.976.9K
$770.00Oct 136.266.27$6.270.2%5.7K0.962.0K
$780.00Nov 2012.5012.52$12.510.2%6440.4713.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1318.7718.78$18.770.1%1.4K1.00--
$787.00Oct 1310.7810.79$10.790.1%2.5K1.001
$785.00Oct 138.788.79$8.790.1%4.5K0.9949
$784.00Oct 137.787.79$7.790.1%3.6K0.9962
$783.00Oct 136.786.79$6.790.1%5.2K0.99644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 658 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.060.07$0.0714.3%289.7K0.0712.5K
$778.00Oct 130.140.15$0.156.7%450.2K0.1612.0K
$777.00Oct 130.380.39$0.392.6%291.9K0.337.3K
$776.00Oct 130.850.86$0.861.2%103.0K0.555.2K
$786.00Oct 140.070.08$0.0812.5%2.5K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 130.170.18$0.185.6%223.0K0.167.9K
$773.00Oct 130.100.11$0.119.1%168.2K0.094.6K
$775.00Oct 130.320.33$0.333.0%212.6K0.276.1K
$772.00Oct 130.070.08$0.0812.5%45.3K0.067.8K
$771.00Oct 130.050.06$0.0616.7%12.7K0.045.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.09151.36$151.230.2%41.0024
$670.00Oct 13106.11106.35$106.230.2%11.00--
$680.00Oct 1396.1196.35$96.230.2%21.00--
$700.00Oct 1376.1476.37$76.260.3%431.0021
$715.00Oct 1361.1461.31$61.230.3%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 14147.58149.90$148.741.6%21.00--
$792.00Oct 1614.5415.83$15.188.5%411.0039
$793.00Oct 1615.5416.83$16.188.0%181.006
$794.00Oct 1617.6817.84$17.760.9%131.004
$795.00Oct 1618.6818.84$18.760.9%581.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,393 active (total vol 4.6M, top 459.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%450.2K0.1612.0K
$777.00Oct 130.380.39$0.392.6%291.9K0.337.3K
$779.00Oct 130.060.07$0.0714.3%289.7K0.0712.5K
$780.00Oct 130.030.04$0.0425.0%224.9K0.0415.3K
$781.00Oct 130.020.03$0.0333.3%116.9K0.038.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 131.151.16$1.150.9%459.4K0.6712.1K
$776.00Oct 130.620.63$0.631.6%333.8K0.466.6K
$778.00Oct 131.921.93$1.920.5%233.7K0.848.2K
$774.00Oct 130.170.18$0.185.6%223.0K0.167.9K
$775.00Oct 130.320.33$0.333.0%212.6K0.276.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.7%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 13Nov 2012.7%11.8%8.0%17.4K5.2K
$775.00Oct 13Nov 2711.5%11.4%0.4%32.2K6.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 13Nov 2712.7%11.6%10.0%223.0K8.0K
$775.00Oct 13Nov 2711.5%11.4%0.4%212.6K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 775 found (best R:R 2.03, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Nov 6$0.33$0.67$0.3390%2.03$734.33
$755.00$756.00Oct 19$0.40$0.60$0.4094%1.50$755.40
$741.00$742.00Oct 16$0.48$0.52$0.4898%1.08$741.48
$738.00$739.00Oct 16$0.50$0.50$0.5099%1.00$738.50
$734.00$735.00Oct 16$0.57$0.43$0.5799%0.75$734.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$788.00Nov 27$7.09$3.91$7.0974%0.55$791.91
$791.00$790.00Oct 16$0.45$0.55$0.4596%1.22$790.55
$800.00$799.00Oct 16$0.56$0.44$0.56100%0.79$799.44
$802.00$801.00Oct 16$0.59$0.41$0.59100%0.69$801.41
$795.00$794.00Oct 14$0.60$0.40$0.6099%0.67$794.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.07$2.07$2.9359%0.71$782.07
$785.00$790.00Oct 27$1.33$1.33$3.6772%0.36$786.33
$800.00$805.00Nov 20$1.19$1.19$3.8177%0.31$801.19
$790.00$795.00Oct 27$0.74$0.74$4.2683%0.17$790.74
$805.00$810.00Nov 20$0.88$0.88$4.1282%0.21$805.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.19$0.19$0.8176%0.23$771.81
$770.00$769.00Oct 14$0.11$0.11$0.8985%0.12$769.89
$771.00$770.00Oct 14$0.14$0.14$0.8681%0.16$770.86
$773.00$772.00Oct 14$0.23$0.23$0.7771%0.30$772.77
$776.00$775.00Oct 14$0.42$0.42$0.5852%0.72$775.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.5510.5%12.5%
$777.00Oct 13Oct 14$1.5110.3%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.4610.5%12.5%
$777.00Oct 13Oct 14$1.4310.3%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.19% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 13$0.86$0.63$1.49$774.51$777.490.19%
$777.00Oct 13$0.39$1.15$1.54$775.46$778.540.20%
$775.00Oct 13$1.56$0.33$1.89$773.11$776.890.24%
$778.00Oct 13$0.15$1.92$2.07$775.93$780.070.27%
$774.00Oct 13$2.41$0.18$2.59$771.41$776.590.33%
$779.00Oct 13$0.07$2.84$2.91$776.09$781.910.37%
$773.00Oct 13$3.34$0.11$3.45$769.55$776.450.44%
$780.00Oct 13$0.04$3.81$3.85$776.15$783.850.50%
$772.00Oct 13$4.30$0.08$4.38$767.62$776.380.56%
$776.00Oct 14$2.41$2.09$4.50$771.50$780.500.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$772.00Oct 13$0.07$0.08$0.15$771.85$779.15
$779.00$773.00Oct 13$0.07$0.11$0.18$772.82$779.18
$778.00$773.00Oct 13$0.15$0.11$0.26$772.74$778.26
$779.00$774.00Oct 13$0.07$0.18$0.25$773.75$779.25
$778.00$772.00Oct 13$0.15$0.08$0.23$771.77$778.23
$778.00$774.00Oct 13$0.15$0.18$0.33$773.67$778.33
$779.00$775.00Oct 13$0.07$0.33$0.40$774.60$779.40
$778.00$775.00Oct 13$0.15$0.33$0.48$774.52$778.48
$777.00$773.00Oct 13$0.39$0.11$0.50$772.50$777.50
$777.00$772.00Oct 13$0.39$0.08$0.47$771.53$777.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759783/784Oct 26$0.47$0.5352%0.89$758.53$783.47
762/763782/783Oct 21$0.46$0.5453%0.85$762.54$782.46
759/760782/783Oct 23$0.48$0.5251%0.92$759.52$782.48
759/760783/784Oct 23$0.45$0.5554%0.82$759.55$783.45
760/761783/784Oct 26$0.49$0.5150%0.96$760.51$783.49
762/763781/782Oct 21$0.49$0.5149%0.96$762.51$781.49
758/759784/785Oct 26$0.44$0.5654%0.79$758.56$784.44
755/756785/786Oct 30$0.50$0.5048%1.00$755.50$785.50
755/756786/787Oct 30$0.48$0.5250%0.92$755.52$786.48
759/760784/785Oct 23$0.42$0.5856%0.72$759.58$784.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.49$4.5122%9.20
$760.00$765.00$770.00Oct 27$0.34$4.6616%13.71
$755.00$760.00$765.00Nov 27$0.13$4.878%37.46
$770.00$775.00$780.00Oct 27$0.64$4.3625%6.81
$760.00$765.00$770.00Nov 27$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.50$4.5022%9.00
$755.00$760.00$765.00Oct 27$0.22$4.7812%21.73
$760.00$765.00$770.00Oct 27$0.36$4.6416%12.89
$750.00$755.00$760.00Oct 27$0.15$4.858%32.33
$770.00$775.00$780.00Oct 27$0.66$4.3425%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,012 found (best net $-21.12, 1,000 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$21.12$33.88
$670.00$710.001:2Nov 27-$33.93$6.07
$780.00$785.001:2Oct 27-$0.57$4.43
$775.00$776.001:2Oct 13-$0.16$0.84
$775.00$780.001:2Oct 27-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$13.79$6.21
$790.00$780.001:2Oct 27-$0.48$9.52
$798.00$790.001:2Oct 19-$5.38$2.62
$777.00$776.001:2Oct 13-$0.11$0.89
$778.00$777.001:2Oct 13-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.01%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 27$15.640.500.1%2.01%2.11%1012
$778.00Nov 27$15.060.490.2%1.94%2.17%1316
$779.00Nov 27$14.440.470.4%1.86%2.22%27
$780.00Nov 27$13.840.460.5%1.78%2.27%2375
$781.00Nov 27$13.250.460.6%1.71%2.32%371
$782.00Nov 27$12.680.450.7%1.63%2.38%36
$783.00Nov 27$12.120.440.9%1.56%2.43%211
$784.00Nov 27$11.580.431.0%1.49%2.49%310
$777.00Nov 20$14.310.500.1%1.84%1.94%6021.3K
$785.00Nov 27$11.040.421.1%1.42%2.55%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,175,703
Total Puts 2,464,496
Put/Call Ratio 1.13
Net Difference -288,793

Prior's Put/Call Breakdown

Total Calls 1,640,261
Total Puts 1,826,302
Put/Call Ratio 1.11
Net Difference -186,041

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All