Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.20 -0.12%
(10/13 13:10) ◀
|
Tuesday, October 13, 2026 (1:15pm)
January 2026
|
▶ (10/13 13:20)
◀ 10/13 13:15 ▶

Option Volume

Detail
ℹ
Current (10/13 1:15pm) 6,684,539
Calls: 3,202,999 (48%)
Puts: 3,481,540 (52%)
Prior (10/12) 5,417,610
Calls: 2,559,151 (47%)
Puts: 2,858,459 (53%)
Current vs Prior +23.39%
Calls: +25.16% (Calls)
Puts: +21.80% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -43.93%
Calls: -44.58%
Puts: -43.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:15pm) $670.57M
Calls: $351.74M (52%)
Puts: $318.83M (48%)
Prior (10/12) $486.08M
Calls: $247.57M (51%)
Puts: $238.50M (49%)
Current vs Prior +37.96%
Calls: +42.08%
Puts: +33.68%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -39.81%
Calls: -50.40%
Puts: -21.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:15pm) 1.09
Prior (10/12) 1.12
Current vs Prior -2.69%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:15pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.64%0.64% | 0.95%0.95% | 1.49%0.80% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -51.16% | -7.73%+353.68% | +38.58%-1.87% | +1.34%-4.06% | +0.15%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -58.14% | -9.10%+156.70% | +42.15%+54.83% | +6.69%-37.86% | -8.74%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -51.16% | -7.73%+353.68% | +38.58%-1.87% | +1.34%-4.06% | +0.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.41%
Calls: 1.64% | 0.42%
Puts: 1.00% | 0.39%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +120.00% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +28.51% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,345 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.209.21$9.210.1%3.8K1.00572
$769.00Oct 138.208.21$8.210.1%4.4K1.00709
$770.00Oct 137.207.21$7.210.1%6.6K1.002.0K
$771.00Oct 136.216.22$6.220.2%5.5K1.00452
$778.00Oct 266.006.01$6.010.2%990.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.819.82$9.820.1%2.7K1.001
$785.00Oct 137.827.83$7.830.1%5.3K0.9949
$784.00Oct 136.826.83$6.830.1%4.3K0.9962
$783.00Oct 135.825.83$5.830.2%6.0K0.98644
$775.00Nov 2010.7010.72$10.710.2%3.1K0.4611.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 651 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.060.07$0.0714.3%462.1K0.1012.5K
$778.00Oct 130.190.20$0.205.0%720.5K0.2612.0K
$777.00Oct 130.600.61$0.611.6%500.0K0.567.3K
$787.00Oct 140.060.07$0.0714.3%3.9K0.031.5K
$786.00Oct 140.090.10$0.1010.0%6.8K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 130.170.18$0.185.6%509.2K0.216.6K
$775.00Oct 130.080.09$0.0911.1%304.8K0.106.1K
$777.00Oct 130.410.42$0.422.4%680.8K0.4412.1K
$774.00Oct 130.050.06$0.0616.7%264.8K0.067.9K
$764.00Oct 140.070.08$0.0812.5%1.2K0.033.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.07152.34$152.200.2%121.0024
$670.00Oct 13107.06107.33$107.200.3%21.00--
$680.00Oct 1397.0797.35$97.210.3%81.00--
$685.00Oct 1392.0792.34$92.210.3%81.001
$700.00Oct 1377.0977.33$77.210.3%551.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1615.7215.90$15.811.1%891.006
$794.00Oct 1616.7117.45$17.084.3%2321.004
$795.00Oct 1617.7218.92$18.326.6%671.0021
$796.00Oct 1618.7219.93$19.336.3%121.001
$797.00Oct 1619.7220.93$20.336.0%1171.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,596 active (total vol 6.7M, top 720.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.190.20$0.205.0%720.5K0.2612.0K
$777.00Oct 130.600.61$0.611.6%500.0K0.567.3K
$779.00Oct 130.060.07$0.0714.3%462.1K0.1012.5K
$780.00Oct 130.030.04$0.0425.0%291.6K0.0515.3K
$776.00Oct 131.351.36$1.360.7%164.5K0.795.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.410.42$0.422.4%680.8K0.4412.1K
$776.00Oct 130.170.18$0.185.6%509.2K0.216.6K
$778.00Oct 131.001.01$1.001.0%337.8K0.748.2K
$775.00Oct 130.080.09$0.0911.1%304.8K0.106.1K
$774.00Oct 130.050.06$0.0616.7%264.8K0.067.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 0.52, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$835.00$840.00Nov 27$0.11$4.89$0.113%44.45$835.11
$830.00$835.00Nov 20$0.12$4.88$0.124%40.67$830.12
$840.00$850.00Nov 27$0.13$9.87$0.132%75.92$840.13
$815.00$820.00Nov 6$0.15$4.85$0.154%32.33$815.15
$805.00$806.00Nov 6$0.11$0.89$0.1111%8.09$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.56$3.44$6.5681%0.52$783.44
$799.00$788.00Nov 27$6.89$4.11$6.8973%0.60$792.11
$802.00$801.00Oct 16$0.51$0.49$0.51100%0.96$801.49
$800.00$799.00Oct 16$0.52$0.48$0.52100%0.92$799.48
$780.00$775.00Oct 27$2.10$2.90$2.1056%1.38$777.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 0.81, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.23$2.23$2.7756%0.81$782.23
$785.00$790.00Oct 27$1.49$1.49$3.5169%0.42$786.49
$800.00$805.00Nov 20$1.26$1.26$3.7476%0.34$801.26
$790.00$795.00Oct 27$0.85$0.85$4.1581%0.20$790.85
$805.00$810.00Nov 20$0.95$0.95$4.0582%0.23$805.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.12$0.12$0.8885%0.14$770.88
$772.00$771.00Oct 14$0.15$0.15$0.8581%0.18$771.85
$774.00$773.00Oct 14$0.24$0.24$0.7671%0.32$773.76
$773.00$772.00Oct 14$0.18$0.18$0.8276%0.22$772.82
$776.00$775.00Oct 15$0.38$0.38$0.6257%0.61$775.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.758.8%12.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.678.8%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.13% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.61$0.42$1.03$775.97$778.030.13%
$778.00Oct 13$0.20$1.00$1.20$776.80$779.200.15%
$776.00Oct 13$1.36$0.18$1.54$774.46$777.540.20%
$779.00Oct 13$0.07$1.88$1.95$777.05$780.950.25%
$775.00Oct 13$2.28$0.09$2.37$772.63$777.370.30%
$780.00Oct 13$0.04$2.85$2.89$777.11$782.890.37%
$774.00Oct 13$3.25$0.06$3.31$770.69$777.310.43%
$781.00Oct 13$0.03$3.84$3.87$777.13$784.870.50%
$773.00Oct 13$4.22$0.05$4.27$768.73$777.270.55%
$777.00Oct 14$2.36$2.09$4.45$772.55$781.450.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 13$0.07$0.09$0.16$774.84$779.16
$779.00$774.00Oct 13$0.07$0.06$0.13$773.87$779.13
$779.00$776.00Oct 13$0.07$0.18$0.25$775.75$779.25
$778.00$774.00Oct 13$0.20$0.06$0.26$773.74$778.26
$778.00$775.00Oct 13$0.20$0.09$0.29$774.71$778.29
$778.00$776.00Oct 13$0.20$0.18$0.38$775.62$778.38
$779.00$777.00Oct 13$0.07$0.42$0.49$776.51$779.49
$778.00$777.00Oct 13$0.20$0.42$0.62$776.38$778.62
$782.00$773.00Oct 14$0.52$0.81$1.33$771.67$783.33
$781.00$773.00Oct 14$0.75$0.81$1.56$771.44$782.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.82, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757785/786Oct 26$0.45$0.5557%0.82$756.55$785.45
756/757784/785Oct 26$0.47$0.5354%0.89$756.53$784.47
752/753787/788Oct 30$0.47$0.5353%0.89$752.53$787.47
759/760783/784Oct 23$0.49$0.5151%0.96$759.51$783.49
759/760785/786Oct 26$0.46$0.5454%0.85$759.54$785.46
756/757787/788Oct 26$0.38$0.6262%0.61$756.62$787.38
754/755787/788Oct 30$0.48$0.5252%0.92$754.52$787.48
753/754787/788Oct 30$0.47$0.5353%0.89$753.53$787.47
762/763785/786Oct 22$0.43$0.5756%0.75$762.57$785.43
756/757786/787Oct 26$0.40$0.6059%0.67$756.60$786.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.42$4.5820%10.90
$760.00$765.00$770.00Oct 27$0.29$4.7115%16.24
$770.00$775.00$780.00Oct 27$0.62$4.3824%7.06
$755.00$760.00$765.00Oct 27$0.23$4.7711%20.74
$755.00$760.00$765.00Nov 27$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.46$4.5420%9.87
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.63
$750.00$755.00$760.00Oct 27$0.13$4.878%37.46
$755.00$760.00$765.00Oct 27$0.22$4.7811%21.73
$775.00$776.00$777.00Oct 13$0.15$0.8534%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,008 found (best net $-22.21, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$22.21$32.79
$670.00$710.001:2Nov 27-$34.81$5.19
$785.00$790.001:2Oct 27-$0.06$4.94
$780.00$785.001:2Oct 27-$0.81$4.19
$775.00$776.001:2Oct 13-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.81$22.19
$820.00$800.001:2Oct 22-$2.88$17.12
$830.00$810.001:2Oct 13-$12.74$7.26
$790.00$780.001:2Oct 27-$0.43$9.57
$797.00$790.001:2Oct 19-$5.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 2.01%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.640.500.1%2.01%2.12%1516
$779.00Nov 27$15.080.480.2%1.94%2.17%37
$780.00Nov 27$14.470.470.4%1.86%2.22%2375
$781.00Nov 27$13.870.460.5%1.78%2.27%371
$782.00Nov 27$13.280.460.6%1.71%2.33%36
$783.00Nov 27$12.710.450.8%1.64%2.38%411
$784.00Nov 27$12.150.440.9%1.56%2.44%410
$785.00Nov 27$11.590.431.0%1.49%2.49%310
$778.00Nov 20$14.330.500.1%1.84%1.95%1.5K1.7K
$786.00Nov 27$11.070.421.1%1.42%2.56%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,202,999
Total Puts 3,481,540
Put/Call Ratio 1.09
Net Difference -278,541

Prior's Put/Call Breakdown

Total Calls 2,559,151
Total Puts 2,858,459
Put/Call Ratio 1.12
Net Difference -299,308

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All