Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.06 -0.13%
(10/13 13:15) ◀
|
Tuesday, October 13, 2026 (1:20pm)
January 2026
|
▶ (10/13 13:25)
◀ 10/13 13:20 ▶

Option Volume

Detail
ℹ
Current (10/13 1:20pm) 6,762,040
Calls: 3,240,480 (48%)
Puts: 3,521,560 (52%)
Prior (10/12) 5,496,374
Calls: 2,587,524 (47%)
Puts: 2,908,850 (53%)
Current vs Prior +23.03%
Calls: +25.23% (Calls)
Puts: +21.06% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -43.28%
Calls: -43.93%
Puts: -42.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:20pm) $674.23M
Calls: $338.80M (50%)
Puts: $335.43M (50%)
Prior (10/12) $489.34M
Calls: $252.33M (52%)
Puts: $237.01M (48%)
Current vs Prior +37.78%
Calls: +34.27%
Puts: +41.53%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -39.48%
Calls: -52.22%
Puts: -17.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:20pm) 1.09
Prior (10/12) 1.12
Current vs Prior -3.33%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:20pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.63%0.63% | 0.96%0.96% | 1.49%0.80% | 3.44%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -51.15% | -7.90%+352.82% | +38.80%-1.72% | +1.45%-4.19% | +0.02%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -58.13% | -9.27%+156.22% | +42.38%+55.08% | +6.81%-37.95% | -8.86%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -51.15% | -7.90%+352.82% | +38.80%-1.72% | +1.45%-4.19% | +0.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.41%
Calls: 1.96% | 0.44%
Puts: 0.91% | 0.38%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +140.00% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +40.19% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,344 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 138.068.07$8.070.1%4.4K1.00709
$770.00Oct 137.067.07$7.070.1%6.7K1.002.0K
$750.00Oct 1627.5327.57$27.550.1%3400.986.9K
$771.00Oct 136.076.08$6.080.2%5.5K1.00452
$700.00Nov 2081.8782.01$81.940.2%10.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.959.96$9.960.1%2.8K1.001
$785.00Oct 137.957.96$7.960.1%5.4K0.9949
$784.00Oct 136.966.97$6.970.1%4.4K0.9962
$775.00Oct 306.386.39$6.390.2%2.7K0.454.0K
$783.00Oct 135.965.97$5.970.2%6.0K0.98644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 652 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%730.6K0.2112.0K
$779.00Oct 130.050.06$0.0616.7%465.4K0.0812.5K
$777.00Oct 130.500.51$0.512.0%513.6K0.517.3K
$787.00Oct 140.060.07$0.0714.3%3.9K0.031.5K
$786.00Oct 140.090.10$0.1010.0%6.9K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 130.180.19$0.195.3%514.4K0.236.6K
$775.00Oct 130.080.09$0.0911.1%311.0K0.116.1K
$774.00Oct 130.050.06$0.0616.7%265.1K0.067.9K
$777.00Oct 130.460.47$0.472.1%691.4K0.4912.1K
$767.00Oct 140.150.16$0.166.3%3.2K0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.92152.21$152.070.2%121.0024
$670.00Oct 13106.93107.16$107.050.2%21.00--
$680.00Oct 1396.9397.18$97.060.3%81.00--
$685.00Oct 1391.9492.18$92.060.3%81.001
$700.00Oct 1376.9477.18$77.060.3%551.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Oct 1616.8817.02$16.950.8%2321.004
$795.00Oct 1617.8818.92$18.405.7%671.0021
$796.00Oct 1618.8819.10$18.991.2%121.001
$797.00Oct 1619.8820.93$20.415.1%1171.00--
$798.00Oct 1620.8821.93$21.414.9%3231.003

Most actively traded options today. High liquidity = easy entry/exit. 2,597 active (total vol 6.7M, top 730.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%730.6K0.2112.0K
$777.00Oct 130.500.51$0.512.0%513.6K0.517.3K
$779.00Oct 130.050.06$0.0616.7%465.4K0.0812.5K
$780.00Oct 130.030.04$0.0425.0%293.5K0.0515.3K
$776.00Oct 131.221.23$1.230.8%166.2K0.785.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.460.47$0.472.1%691.4K0.4912.1K
$776.00Oct 130.180.19$0.195.3%514.4K0.236.6K
$778.00Oct 131.091.10$1.100.9%344.5K0.798.2K
$775.00Oct 130.080.09$0.0911.1%311.0K0.116.1K
$774.00Oct 130.050.06$0.0616.7%265.1K0.067.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 756 found (best R:R 0.52, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Oct 23$0.63$0.37$0.6391%0.59$753.63
$835.00$840.00Nov 27$0.11$4.89$0.113%44.45$835.11
$815.00$820.00Nov 6$0.14$4.86$0.144%34.71$815.14
$830.00$835.00Nov 20$0.12$4.88$0.124%40.67$830.12
$840.00$850.00Nov 27$0.13$9.87$0.132%75.92$840.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.56$3.44$6.5681%0.52$783.44
$802.00$801.00Oct 16$0.37$0.63$0.37100%1.70$801.63
$799.00$788.00Nov 27$6.91$4.09$6.9173%0.59$792.09
$792.00$791.00Oct 16$0.40$0.60$0.4096%1.50$791.60
$800.00$799.00Oct 16$0.55$0.45$0.55100%0.82$799.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.21$2.21$2.7957%0.79$782.21
$785.00$790.00Oct 27$1.47$1.47$3.5369%0.42$786.47
$800.00$805.00Nov 20$1.26$1.26$3.7476%0.34$801.26
$790.00$795.00Oct 27$0.83$0.83$4.1781%0.20$790.83
$805.00$810.00Nov 20$0.93$0.93$4.0782%0.23$805.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.12$0.12$0.8884%0.14$770.88
$772.00$771.00Oct 14$0.15$0.15$0.8580%0.18$771.85
$773.00$772.00Oct 14$0.19$0.19$0.8176%0.23$772.81
$774.00$773.00Oct 14$0.24$0.24$0.7670%0.32$773.76
$775.00$774.00Oct 14$0.30$0.30$0.7064%0.43$774.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.778.5%12.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.698.5%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.13% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.51$0.47$0.98$776.02$777.980.13%
$778.00Oct 13$0.15$1.10$1.25$776.75$779.250.16%
$776.00Oct 13$1.23$0.19$1.42$774.58$777.420.18%
$779.00Oct 13$0.06$2.00$2.06$776.94$781.060.27%
$775.00Oct 13$2.13$0.09$2.22$772.78$777.220.29%
$780.00Oct 13$0.04$2.98$3.02$776.98$783.020.39%
$774.00Oct 13$3.11$0.06$3.17$770.83$777.170.41%
$781.00Oct 13$0.03$3.97$4.00$777.00$785.000.51%
$773.00Oct 13$4.09$0.05$4.14$768.86$777.140.53%
$777.00Oct 14$2.28$2.16$4.44$772.56$781.440.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$774.00Oct 13$0.06$0.06$0.12$773.88$779.12
$779.00$775.00Oct 13$0.06$0.09$0.15$774.85$779.15
$778.00$775.00Oct 13$0.15$0.09$0.24$774.76$778.24
$779.00$776.00Oct 13$0.06$0.19$0.25$775.75$779.25
$778.00$774.00Oct 13$0.15$0.06$0.21$773.79$778.21
$778.00$776.00Oct 13$0.15$0.19$0.34$775.66$778.34
$778.00$777.00Oct 13$0.15$0.47$0.62$776.38$778.62
$779.00$777.00Oct 13$0.06$0.47$0.53$776.47$779.53
$782.00$773.00Oct 14$0.50$0.84$1.34$771.66$783.34
$781.00$773.00Oct 14$0.71$0.84$1.55$771.45$782.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755785/786Oct 30$0.53$0.4748%1.13$754.47$785.53
752/753785/786Oct 30$0.51$0.4949%1.04$752.49$785.51
754/755786/787Oct 30$0.50$0.5050%1.00$754.50$786.50
754/755787/788Oct 30$0.48$0.5252%0.92$754.52$787.48
759/760783/784Oct 26$0.51$0.4949%1.04$759.49$783.51
759/760784/785Oct 26$0.48$0.5252%0.92$759.52$784.48
752/753786/787Oct 30$0.48$0.5252%0.92$752.52$786.48
752/753787/788Oct 30$0.46$0.5454%0.85$752.54$787.46
759/760783/784Oct 23$0.48$0.5251%0.92$759.52$783.48
759/760784/785Oct 23$0.45$0.5554%0.82$759.55$784.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.46$4.5420%9.87
$770.00$775.00$780.00Oct 27$0.58$4.4224%7.62
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.62
$755.00$760.00$765.00Oct 27$0.20$4.8011%24.00
$760.00$765.00$770.00Nov 27$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.46$4.5420%9.87
$760.00$765.00$770.00Oct 27$0.33$4.6715%14.15
$755.00$760.00$765.00Oct 27$0.22$4.7811%21.73
$750.00$755.00$760.00Oct 27$0.14$4.868%34.71
$770.00$775.00$780.00Oct 27$0.63$4.3724%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,005 found (best net $-21.95, 993 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$21.95$33.05
$670.00$710.001:2Nov 27-$34.70$5.30
$785.00$790.001:2Oct 27-$0.05$4.95
$780.00$785.001:2Oct 27-$0.78$4.22
$775.00$776.001:2Oct 13-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$1.01$21.99
$820.00$800.001:2Oct 22-$3.03$16.97
$830.00$810.001:2Oct 13-$12.95$7.05
$790.00$780.001:2Oct 27-$0.51$9.49
$797.00$790.001:2Oct 19-$5.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 2.00%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.550.500.1%2.00%2.12%1516
$779.00Nov 27$14.990.480.2%1.93%2.18%37
$780.00Nov 27$14.380.470.4%1.85%2.23%2375
$781.00Nov 27$13.780.460.5%1.77%2.28%371
$782.00Nov 27$13.200.460.6%1.70%2.33%36
$783.00Nov 27$12.620.450.8%1.62%2.39%411
$784.00Nov 27$12.060.440.9%1.55%2.45%410
$785.00Nov 27$11.530.431.0%1.48%2.51%310
$786.00Nov 27$11.000.421.1%1.42%2.57%427
$778.00Nov 20$14.250.500.1%1.83%1.95%1.5K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,240,480
Total Puts 3,521,560
Put/Call Ratio 1.09
Net Difference -281,080

Prior's Put/Call Breakdown

Total Calls 2,587,524
Total Puts 2,908,850
Put/Call Ratio 1.12
Net Difference -321,326

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All