Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.13 -0.12%
(10/13 13:30) ◀
|
Tuesday, October 13, 2026 (1:35pm)
January 2026
|
▶ (10/13 13:40)
◀ 10/13 13:35 ▶

Option Volume

Detail
ℹ
Current (10/13 1:35pm) 7,013,417
Calls: 3,338,408 (48%)
Puts: 3,675,009 (52%)
Prior (10/12) 5,780,852
Calls: 2,715,758 (47%)
Puts: 3,065,094 (53%)
Current vs Prior +21.32%
Calls: +22.93% (Calls)
Puts: +19.90% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -41.17%
Calls: -42.24%
Puts: -40.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:35pm) $683.77M
Calls: $348.91M (51%)
Puts: $334.86M (49%)
Prior (10/12) $529.76M
Calls: $251.51M (47%)
Puts: $278.25M (53%)
Current vs Prior +29.07%
Calls: +38.73%
Puts: +20.35%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -38.62%
Calls: -50.80%
Puts: -17.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:35pm) 1.10
Prior (10/12) 1.13
Current vs Prior -2.46%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:35pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.63%0.63% | 0.95%0.95% | 1.49%0.79% | 3.44%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -52.36% | -9.22%+346.40% | +37.84%-2.39% | +1.27%-4.82% | -0.02%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -59.18% | -10.57%+152.58% | +41.39%+54.01% | +6.61%-38.35% | -8.90%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -52.36% | -9.22%+346.40% | +37.84%-2.39% | +1.27%-4.82% | -0.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.42%
Calls: 1.89% | 0.44%
Puts: 0.96% | 0.39%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +136.67% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +38.25% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,334 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Nov 2713.8213.83$13.830.1%30.4671
$783.00Nov 2712.6612.67$12.670.1%50.4511
$750.00Oct 1627.6027.63$27.620.1%3440.986.9K
$778.00Oct 308.148.15$8.150.1%9460.492.6K
$769.00Oct 138.118.12$8.110.1%4.4K0.99709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 2011.8111.82$11.820.1%4860.501.6K
$781.00Nov 1311.7811.79$11.790.1%1220.54166
$777.00Nov 2011.4311.44$11.430.1%1.2K0.491.6K
$787.00Oct 139.909.91$9.910.1%2.8K1.001
$772.00Nov 209.739.74$9.740.1%1600.421.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 649 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%760.5K0.2212.0K
$777.00Oct 130.520.53$0.531.9%546.2K0.557.3K
$787.00Oct 140.060.07$0.0714.3%4.1K0.031.5K
$786.00Oct 140.090.10$0.1010.0%7.0K0.041.9K
$785.00Oct 140.130.14$0.147.1%9.2K0.068.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 130.140.15$0.156.7%540.6K0.206.6K
$775.00Oct 130.070.08$0.0812.5%333.1K0.106.1K
$777.00Oct 130.410.42$0.422.4%746.8K0.4512.1K
$766.00Oct 140.120.13$0.137.7%1.8K0.051.1K
$764.00Oct 140.070.08$0.0812.5%1.4K0.033.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,211 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.94152.18$152.060.2%121.0024
$625.00Oct 14151.17153.40$152.291.5%721.0023
$630.00Oct 14146.17148.40$147.291.5%101.001
$635.00Oct 14141.17143.39$142.281.6%61.002
$640.00Oct 14136.15138.37$137.261.6%261.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 134.914.92$4.920.2%7.7K1.001.8K
$783.00Oct 135.905.91$5.910.2%6.2K1.00644
$784.00Oct 136.906.91$6.910.1%4.5K1.0062
$785.00Oct 137.907.91$7.910.1%5.6K1.0049
$786.00Oct 138.858.96$8.911.2%2321.001

Most actively traded options today. High liquidity = easy entry/exit. 2,606 active (total vol 7.0M, top 760.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%760.5K0.2212.0K
$777.00Oct 130.520.53$0.531.9%546.2K0.557.3K
$779.00Oct 130.040.05$0.0520.0%472.0K0.0812.5K
$780.00Oct 130.020.03$0.0333.3%297.2K0.0415.3K
$776.00Oct 131.251.26$1.250.8%171.8K0.805.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.410.42$0.422.4%746.8K0.4512.1K
$776.00Oct 130.140.15$0.156.7%540.6K0.206.6K
$778.00Oct 131.031.04$1.041.0%362.9K0.788.2K
$775.00Oct 130.070.08$0.0812.5%333.1K0.106.1K
$774.00Oct 130.040.05$0.0520.0%266.1K0.057.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 0.52, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Nov 6$0.35$0.65$0.3588%1.86$738.35
$743.00$744.00Oct 16$0.52$0.48$0.5298%0.92$743.52
$747.00$749.00Nov 13$1.19$0.81$1.1982%0.68$748.19
$766.00$767.00Oct 15$0.63$0.37$0.6390%0.59$766.63
$840.00$850.00Nov 27$0.12$9.88$0.122%82.33$840.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.56$3.44$6.5681%0.52$783.44
$802.00$801.00Oct 16$0.36$0.64$0.36100%1.78$801.64
$799.00$788.00Nov 27$6.92$4.08$6.9273%0.59$792.08
$800.00$799.00Oct 16$0.59$0.41$0.59100%0.69$799.41
$780.00$775.00Oct 27$2.11$2.89$2.1157%1.37$777.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.22$2.22$2.7857%0.80$782.22
$785.00$790.00Oct 27$1.47$1.47$3.5369%0.42$786.47
$800.00$805.00Nov 20$1.26$1.26$3.7476%0.34$801.26
$790.00$795.00Oct 27$0.84$0.84$4.1681%0.20$790.84
$805.00$810.00Nov 20$0.93$0.93$4.0782%0.23$805.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 13$0.27$0.27$0.7355%0.37$776.73
$775.00$774.00Oct 14$0.30$0.30$0.7065%0.43$774.70
$773.00$772.00Oct 14$0.19$0.19$0.8176%0.23$772.81
$771.00$770.00Oct 14$0.11$0.11$0.8985%0.12$770.89
$772.00$771.00Oct 14$0.14$0.14$0.8681%0.16$771.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.758.5%12.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.678.5%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.12% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.53$0.42$0.95$776.05$777.950.12%
$778.00Oct 13$0.15$1.04$1.19$776.81$779.190.15%
$776.00Oct 13$1.25$0.15$1.40$774.60$777.400.18%
$779.00Oct 13$0.05$1.94$1.99$777.01$780.990.26%
$775.00Oct 13$2.17$0.08$2.25$772.75$777.250.29%
$780.00Oct 13$0.03$2.93$2.96$777.04$782.960.38%
$774.00Oct 13$3.15$0.05$3.20$770.80$777.200.41%
$781.00Oct 13$0.03$3.92$3.95$777.05$784.950.51%
$773.00Oct 13$4.14$0.04$4.18$768.82$777.180.54%
$777.00Oct 14$2.28$2.09$4.37$772.63$781.370.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.01% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$774.00Oct 13$0.05$0.05$0.10$773.90$779.10
$779.00$775.00Oct 13$0.05$0.08$0.13$774.87$779.13
$778.00$775.00Oct 13$0.15$0.08$0.23$774.77$778.23
$779.00$776.00Oct 13$0.05$0.15$0.20$775.80$779.20
$778.00$774.00Oct 13$0.15$0.05$0.20$773.80$778.20
$778.00$776.00Oct 13$0.15$0.15$0.30$775.70$778.30
$778.00$777.00Oct 13$0.15$0.42$0.57$776.43$778.57
$779.00$777.00Oct 13$0.05$0.42$0.47$776.53$779.47
$782.00$773.00Oct 14$0.49$0.80$1.29$771.71$783.29
$781.00$773.00Oct 14$0.70$0.80$1.50$771.50$782.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757786/787Oct 30$0.52$0.4848%1.08$756.48$786.52
754/755786/787Oct 30$0.50$0.5050%1.00$754.50$786.50
759/760783/784Oct 26$0.51$0.4949%1.04$759.49$783.51
753/754786/787Oct 30$0.49$0.5151%0.96$753.51$786.49
759/760783/784Oct 23$0.48$0.5251%0.92$759.52$783.48
759/760784/785Oct 26$0.48$0.5251%0.92$759.52$784.48
759/760784/785Oct 23$0.45$0.5554%0.82$759.55$784.45
758/759786/787Oct 30$0.53$0.4746%1.13$758.47$786.53
756/757787/788Oct 30$0.49$0.5150%0.96$756.51$787.49
759/760785/786Oct 23$0.42$0.5857%0.72$759.58$785.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 22$0.14$4.8610%34.71
$765.00$770.00$775.00Oct 27$0.44$4.5620%10.36
$755.00$760.00$765.00Oct 27$0.20$4.8011%24.00
$755.00$760.00$765.00Nov 27$0.14$4.868%34.71
$760.00$765.00$770.00Oct 27$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Oct 30$0.27$9.7310%36.04
$760.00$765.00$770.00Oct 27$0.31$4.6915%15.13
$765.00$770.00$775.00Oct 27$0.47$4.5320%9.64
$755.00$760.00$765.00Oct 27$0.22$4.7811%21.73
$750.00$755.00$760.00Oct 27$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,008 found (best net $-21.99, 997 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$21.99$33.01
$670.00$710.001:2Nov 27-$34.74$5.26
$785.00$790.001:2Oct 27-$0.06$4.94
$780.00$785.001:2Oct 27-$0.78$4.22
$775.00$776.001:2Oct 13-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.98$22.02
$820.00$800.001:2Oct 22-$3.01$16.99
$801.00$789.001:2Oct 21-$0.62$11.38
$830.00$810.001:2Oct 13-$12.90$7.10
$790.00$780.001:2Oct 27-$0.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 2.01%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.590.500.1%2.01%2.12%1516
$779.00Nov 27$15.030.480.2%1.93%2.17%37
$780.00Nov 27$14.410.470.4%1.85%2.22%2375
$781.00Nov 27$13.820.460.5%1.78%2.28%371
$782.00Nov 27$13.230.460.6%1.70%2.33%46
$783.00Nov 27$12.660.450.8%1.63%2.38%511
$784.00Nov 27$12.100.440.9%1.56%2.44%410
$785.00Nov 27$11.550.431.0%1.49%2.50%410
$778.00Nov 20$14.270.500.1%1.84%1.95%1.5K1.7K
$786.00Nov 27$11.020.421.1%1.42%2.56%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,338,408
Total Puts 3,675,009
Put/Call Ratio 1.10
Net Difference -336,601

Prior's Put/Call Breakdown

Total Calls 2,715,758
Total Puts 3,065,094
Put/Call Ratio 1.13
Net Difference -349,336

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All