SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.47 -0.08%

(10/13 13:35) ◀

Tuesday, October 13, 2026 (1:40pm)

▶ (10/13 13:45)

◀ 10/13 13:40 ▶

Option Volume

Detail

ℹ

Current (10/13 1:40pm) 7,138,324

Calls: 3,412,415 (48%)

Puts: 3,725,909 (52%)

Prior (10/12) 5,875,936

Calls: 2,762,166 (47%)

Puts: 3,113,770 (53%)

Current vs Prior +21.48%

Calls: +23.54% (Calls)

Puts: +19.66% (Puts)

Prior 7-Day Total 83,456,657

Calls: 40,455,883 (48%)

Puts: 43,000,774 (52%)

Prior 7-Day Average 11,922,379

Calls: 5,779,411 (48%)

Puts: 6,142,967 (52%)

Current vs Prior 7-Day Avg -40.13%

Calls: -40.96%

Puts: -39.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 1:40pm) $688.79M

Calls: $388.79M (56%)

Puts: $300.01M (44%)

Prior (10/12) $522.62M

Calls: $264.97M (51%)

Puts: $257.65M (49%)

Current vs Prior +31.80%

Calls: +46.73%

Puts: +16.44%

Prior 7-Day Total $7.80B

Calls: $4.96B (64%)

Puts: $2.83B (36%)

Prior 7-Day Average $1.11B

Calls: $709.12M (64%)

Puts: $404.89M (36%)

Current vs Prior 7-Day Avg -38.17%

Calls: -45.17%

Puts: -25.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:40pm) 1.09

Prior (10/12) 1.13

Current vs Prior -3.14%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +2.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 1:40pm) 9,102,384

Calls: 2,165,221 (24%)

Puts: 6,937,163 (76%)

Prior (10/12) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Current vs Prior +1.80%

Prior 7-Day Total 60,910,010

Calls: 16,508,331 (27%)

Puts: 44,401,679 (73%)

Prior 7-Day Average 8,701,430

Calls: 2,358,333 (27%)

Puts: 6,343,097 (73%)

Current vs Prior 7-Day Avg +4.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.19% | 0.62%0.62% | 0.95%0.95% | 1.48%0.79% | 3.45%

Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%

Current vs Prior -55.12% | -10.00%+342.54% | +37.60%-2.57% | +1.22%-5.32% | +0.19%

Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%

Current vs 7-Day Avg -61.54% | -11.34%+150.40% | +41.14%+53.73% | +6.56%-38.68% | -8.70%

Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%

Current vs 7-Day Eod -55.12% | -10.00%+342.54% | +37.60%-2.57% | +1.22%-5.32% | +0.19%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.35% | 0.41%

Calls: 1.41% | 0.41%

Puts: 1.30% | 0.42%

Prior 0.60% | 0.38%

Calls: 0.65% | 0.40%

Puts: 0.55% | 0.35%

Current vs Prior +125.00% | +7.89%

Prior 7-Day Avg 1.03% | 0.78%

Calls: 1.12% | 0.96%

Puts: 0.94% | 0.60%

Current vs 7-Day Avg +31.43% | -47.34%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	NEUTRAL	MIXED
13:35	BULLISH	BEARISH	BEARISH
13:30	BEARISH	NEUTRAL	BEARISH
13:25	BULLISH	NEUTRAL	MIXED
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	NEUTRAL	MIXED
12:50	BULLISH	NEUTRAL	MIXED
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 13	8.45	8.46	$8.46	0.1%	4.4K	1.00	709
$770.00	Oct 13	7.45	7.46	$7.46	0.1%	6.8K	1.00	2.0K
$780.00	Nov 20	13.26	13.28	$13.27	0.2%	1.0K	0.47	13.1K
$771.00	Oct 13	6.46	6.47	$6.47	0.2%	5.6K	1.00	452
$778.00	Nov 13	12.59	12.61	$12.60	0.2%	1.0K	0.50	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$787.00	Oct 13	9.56	9.57	$9.57	0.1%	2.8K	1.00	1
$785.00	Oct 13	7.56	7.57	$7.57	0.1%	5.8K	0.99	49
$784.00	Oct 13	6.56	6.57	$6.57	0.2%	4.5K	0.99	62
$758.00	Nov 20	6.29	6.30	$6.30	0.2%	84	0.28	737
$757.00	Nov 20	6.11	6.12	$6.12	0.2%	283	0.27	969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 653 found (avg $0.33, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 13	0.06	0.07	$0.07	14.3%	479.1K	0.11	12.5K
$778.00	Oct 13	0.21	0.22	$0.22	4.5%	789.5K	0.30	12.0K
$777.00	Oct 13	0.70	0.71	$0.71	1.4%	563.7K	0.65	7.3K
$786.00	Oct 14	0.09	0.10	$0.10	10.0%	7.8K	0.05	1.9K
$787.00	Oct 14	0.06	0.07	$0.07	14.3%	4.1K	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 13	0.09	0.10	$0.10	10.0%	551.4K	0.14	6.6K
$777.00	Oct 13	0.26	0.27	$0.27	3.7%	760.6K	0.35	12.1K
$775.00	Oct 13	0.05	0.06	$0.06	16.7%	336.3K	0.07	6.1K
$778.00	Oct 13	0.76	0.77	$0.77	1.3%	370.1K	0.70	8.2K
$767.00	Oct 14	0.14	0.15	$0.15	6.7%	3.4K	0.05	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,211 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 13	152.29	152.59	$152.44	0.2%	12	1.00	24
$670.00	Oct 13	107.32	107.60	$107.46	0.3%	6	1.00	--
$680.00	Oct 13	97.32	97.60	$97.46	0.3%	8	1.00	--
$685.00	Oct 13	92.31	92.60	$92.46	0.3%	8	1.00	1
$700.00	Oct 13	77.33	77.60	$77.47	0.3%	55	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$793.00	Oct 16	15.48	16.65	$16.06	7.3%	89	1.00	6
$794.00	Oct 16	16.48	17.65	$17.06	6.9%	232	1.00	4
$795.00	Oct 16	17.48	18.92	$18.20	7.9%	67	1.00	21
$796.00	Oct 16	18.48	19.93	$19.20	7.6%	12	1.00	1
$797.00	Oct 16	19.48	20.93	$20.20	7.2%	122	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,608 active (total vol 7.1M, top 789.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 13	0.21	0.22	$0.22	4.5%	789.5K	0.30	12.0K
$777.00	Oct 13	0.70	0.71	$0.71	1.4%	563.7K	0.65	7.3K
$779.00	Oct 13	0.06	0.07	$0.07	14.3%	479.1K	0.11	12.5K
$780.00	Oct 13	0.02	0.03	$0.03	33.3%	299.4K	0.04	15.3K
$776.00	Oct 13	1.53	1.54	$1.54	0.6%	174.1K	0.87	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 13	0.26	0.27	$0.27	3.7%	760.6K	0.35	12.1K
$776.00	Oct 13	0.09	0.10	$0.10	10.0%	551.4K	0.14	6.6K
$778.00	Oct 13	0.76	0.77	$0.77	1.3%	370.1K	0.70	8.2K
$775.00	Oct 13	0.05	0.06	$0.06	16.7%	336.3K	0.07	6.1K
$774.00	Oct 13	0.03	0.04	$0.04	25.0%	268.6K	0.04	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 0.54, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$756.00	Oct 19	$0.46	$0.54	$0.46	94%	1.17	$755.46
$743.00	$744.00	Oct 16	$0.64	$0.36	$0.64	98%	0.56	$743.64
$840.00	$850.00	Nov 27	$0.13	$9.87	$0.13	2%	75.92	$840.13
$830.00	$835.00	Nov 20	$0.12	$4.88	$0.12	4%	40.67	$830.12
$830.00	$835.00	Nov 27	$0.17	$4.83	$0.17	5%	28.41	$830.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$780.00	Oct 27	$6.49	$3.51	$6.49	80%	0.54	$783.51
$799.00	$788.00	Nov 27	$6.86	$4.14	$6.86	73%	0.60	$792.14
$802.00	$801.00	Oct 16	$0.54	$0.46	$0.54	100%	0.85	$801.46
$800.00	$799.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$799.38
$780.00	$775.00	Oct 27	$2.06	$2.94	$2.06	56%	1.43	$777.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 0.83, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 27	$2.27	$2.27	$2.73	56%	0.83	$782.27
$785.00	$790.00	Oct 27	$1.51	$1.51	$3.49	68%	0.43	$786.51
$800.00	$805.00	Nov 20	$1.28	$1.28	$3.72	76%	0.34	$801.28
$790.00	$795.00	Oct 27	$0.88	$0.88	$4.12	80%	0.21	$790.88
$805.00	$810.00	Nov 20	$0.95	$0.95	$4.05	81%	0.23	$805.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$769.00	Oct 15	$0.14	$0.14	$0.86	83%	0.16	$769.86
$777.00	$776.00	Oct 13	$0.17	$0.17	$0.83	65%	0.20	$776.83
$774.00	$773.00	Oct 14	$0.22	$0.22	$0.78	73%	0.28	$773.78
$773.00	$772.00	Oct 14	$0.17	$0.17	$0.83	78%	0.20	$772.83
$776.00	$775.00	Oct 14	$0.34	$0.34	$0.66	60%	0.52	$775.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $1.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 13	Oct 14	$1.73	8.4%	12.4%
$778.00	Oct 13	Oct 14	$1.68	8.3%	12.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 13	Oct 14	$1.65	8.4%	12.4%
$778.00	Oct 13	Oct 14	$1.61	8.3%	12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.13% of stock, avg 3.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$777.00	Oct 13	$0.71	$0.27	$0.98	$776.02	$777.98	0.13%
$778.00	Oct 13	$0.22	$0.77	$0.99	$777.01	$778.99	0.13%
$776.00	Oct 13	$1.54	$0.10	$1.64	$774.36	$777.64	0.21%
$779.00	Oct 13	$0.07	$1.62	$1.69	$777.31	$780.69	0.22%
$775.00	Oct 13	$2.50	$0.06	$2.56	$772.44	$777.56	0.33%
$780.00	Oct 13	$0.03	$2.59	$2.62	$777.38	$782.62	0.34%
$774.00	Oct 13	$3.48	$0.04	$3.52	$770.48	$777.52	0.45%
$781.00	Oct 13	$0.03	$3.58	$3.61	$777.39	$784.61	0.46%
$778.00	Oct 14	$1.90	$2.38	$4.28	$773.72	$782.28	0.55%
$777.00	Oct 14	$2.44	$1.92	$4.36	$772.64	$781.36	0.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$779.00	$776.00	Oct 13	$0.07	$0.10	$0.17	$775.83	$779.17
$779.00	$775.00	Oct 13	$0.07	$0.06	$0.13	$774.87	$779.13
$778.00	$776.00	Oct 13	$0.22	$0.10	$0.32	$775.68	$778.32
$778.00	$775.00	Oct 13	$0.22	$0.06	$0.28	$774.72	$778.28
$779.00	$777.00	Oct 13	$0.07	$0.27	$0.34	$776.66	$779.34
$778.00	$777.00	Oct 13	$0.22	$0.27	$0.49	$776.51	$778.49
$782.00	$773.00	Oct 14	$0.54	$0.72	$1.26	$771.74	$783.26
$781.00	$773.00	Oct 14	$0.77	$0.72	$1.49	$771.51	$782.49
$782.00	$774.00	Oct 14	$0.54	$0.94	$1.48	$772.52	$783.48
$800.00	$755.00	Oct 27	$0.30	$1.25	$1.55	$753.45	$801.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.00, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
752/753	786/787	Oct 30	$0.50	$0.50	51%	1.00	$752.50	$786.50
760/761	783/784	Oct 22	$0.48	$0.52	53%	0.92	$760.52	$783.48
754/755	786/787	Oct 30	$0.51	$0.49	50%	1.04	$754.49	$786.51
752/753	787/788	Oct 30	$0.47	$0.53	53%	0.89	$752.53	$787.47
757/758	786/787	Oct 30	$0.53	$0.47	47%	1.13	$757.47	$786.53
760/761	784/785	Oct 23	$0.47	$0.53	53%	0.89	$760.53	$784.47
755/756	786/787	Oct 30	$0.51	$0.49	49%	1.04	$755.49	$786.51
754/755	787/788	Oct 30	$0.48	$0.52	52%	0.92	$754.52	$787.48
762/763	783/784	Oct 22	$0.49	$0.51	50%	0.96	$762.51	$783.49
762/763	784/785	Oct 23	$0.49	$0.51	50%	0.96	$762.51	$784.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 27	$0.29	$4.71	15%	16.24
$765.00	$770.00	$775.00	Oct 27	$0.45	$4.55	20%	10.11
$745.00	$750.00	$755.00	Oct 27	$0.05	$4.95	5%	99.00
$755.00	$760.00	$765.00	Nov 27	$0.15	$4.85	8%	32.33
$755.00	$760.00	$765.00	Oct 27	$0.22	$4.78	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 27	$0.45	$4.55	20%	10.11
$755.00	$760.00	$765.00	Oct 27	$0.20	$4.80	11%	24.00
$760.00	$765.00	$770.00	Oct 27	$0.32	$4.68	15%	14.62
$750.00	$755.00	$760.00	Oct 27	$0.14	$4.86	8%	34.71
$740.00	$745.00	$750.00	Oct 27	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-22.30, 1,000 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$705.00	1:2	Nov 13	-$22.30	$32.70
$670.00	$710.00	1:2	Nov 27	-$35.07	$4.93
$785.00	$790.00	1:2	Oct 27	-$0.09	$4.91
$780.00	$785.00	1:2	Oct 27	-$0.84	$4.16
$775.00	$776.00	1:2	Oct 13	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$824.00	$801.00	1:2	Oct 23	-$0.95	$22.05
$820.00	$800.00	1:2	Oct 22	-$2.55	$17.45
$801.00	$789.00	1:2	Oct 21	-$0.32	$11.68
$830.00	$810.00	1:2	Oct 13	-$12.60	$7.40
$790.00	$780.00	1:2	Oct 27	-$0.35	$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 2.03%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 27	$15.79	0.50	0.1%	2.03%	2.10%	16	16
$779.00	Nov 27	$15.23	0.49	0.2%	1.96%	2.16%	3	7
$780.00	Nov 27	$14.61	0.47	0.3%	1.88%	2.20%	23	75
$781.00	Nov 27	$14.01	0.46	0.5%	1.80%	2.26%	3	71
$782.00	Nov 27	$13.42	0.46	0.6%	1.73%	2.31%	4	6
$783.00	Nov 27	$12.84	0.45	0.7%	1.65%	2.36%	5	11
$784.00	Nov 27	$12.27	0.44	0.8%	1.58%	2.42%	4	10
$785.00	Nov 27	$11.72	0.43	1.0%	1.51%	2.48%	4	10
$778.00	Nov 20	$14.48	0.50	0.1%	1.86%	1.93%	1.6K	1.7K
$786.00	Nov 27	$11.19	0.42	1.1%	1.44%	2.54%	4	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,412,415

Total Puts 3,725,909

Put/Call Ratio 1.09

Net Difference -313,494

Prior's Put/Call Breakdown

Total Calls 2,762,166

Total Puts 3,113,770

Put/Call Ratio 1.13

Net Difference -351,604

Prior 7-Day Put/Call Summary

Total Calls 40,455,883

Total Puts 43,000,774

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card