Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.49 -0.08%
(10/13 13:40) ◀
|
Tuesday, October 13, 2026 (1:45pm)
January 2026
|
▶ (10/13 13:50)
◀ 10/13 13:45 ▶

Option Volume

Detail
ℹ
Current (10/13 1:45pm) 7,205,633
Calls: 3,450,589 (48%)
Puts: 3,755,044 (52%)
Prior (10/12) 5,932,290
Calls: 2,792,261 (47%)
Puts: 3,140,029 (53%)
Current vs Prior +21.46%
Calls: +23.58% (Calls)
Puts: +19.59% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -39.56%
Calls: -40.30%
Puts: -38.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:45pm) $692.18M
Calls: $395.93M (57%)
Puts: $296.25M (43%)
Prior (10/12) $521.09M
Calls: $266.59M (51%)
Puts: $254.50M (49%)
Current vs Prior +32.83%
Calls: +48.51%
Puts: +16.41%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -37.87%
Calls: -44.17%
Puts: -26.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:45pm) 1.09
Prior (10/12) 1.12
Current vs Prior -3.23%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:45pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.62%0.62% | 0.95%0.95% | 1.49%0.79% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -55.42% | -9.63%+344.33% | +37.60%-2.57% | +1.30%-5.18% | +0.30%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -61.80% | -10.98%+151.41% | +41.14%+53.73% | +6.65%-38.58% | -8.60%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -55.42% | -9.63%+344.33% | +37.60%-2.57% | +1.30%-5.18% | +0.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.41%
Calls: 1.37% | 0.40%
Puts: 1.35% | 0.42%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +126.67% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +32.41% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,342 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.499.50$9.500.1%3.8K1.00572
$769.00Oct 138.498.50$8.500.1%4.5K1.00709
$770.00Oct 137.497.50$7.500.1%7.2K1.002.0K
$780.00Oct 307.197.20$7.200.1%2.9K0.469.7K
$700.00Nov 2082.2982.41$82.350.1%10.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.529.53$9.520.1%2.8K1.001
$785.00Oct 137.527.53$7.530.1%6.0K0.9949
$785.00Nov 2014.7014.72$14.710.1%1530.588.3K
$780.00Oct 276.816.82$6.820.1%1990.56--
$784.00Oct 136.536.54$6.540.2%4.5K0.9962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 654 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.060.07$0.0714.3%485.6K0.1112.5K
$778.00Oct 130.210.22$0.224.5%799.4K0.3112.0K
$777.00Oct 130.720.73$0.731.4%571.9K0.677.3K
$787.00Oct 140.060.07$0.0714.3%4.1K0.031.5K
$786.00Oct 140.100.11$0.119.1%7.8K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 130.080.09$0.0911.1%554.8K0.136.6K
$777.00Oct 130.230.24$0.244.2%769.1K0.3312.1K
$778.00Oct 130.730.74$0.741.4%375.1K0.698.2K
$767.00Oct 140.130.14$0.147.1%3.4K0.051.9K
$765.00Oct 140.080.09$0.0911.1%2.3K0.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,210 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.39152.66$152.520.2%121.0024
$670.00Oct 13107.40107.63$107.520.2%61.00--
$680.00Oct 1397.4097.64$97.520.2%81.00--
$685.00Oct 1392.3892.62$92.500.3%81.001
$700.00Oct 1377.3877.64$77.510.3%551.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1615.4116.18$15.804.9%891.006
$794.00Oct 1616.4217.65$17.047.2%2321.004
$795.00Oct 1617.4218.89$18.168.1%671.0021
$796.00Oct 1618.4119.89$19.157.7%121.001
$797.00Oct 1619.4120.89$20.157.3%1221.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,612 active (total vol 7.2M, top 799.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.210.22$0.224.5%799.4K0.3112.0K
$777.00Oct 130.720.73$0.731.4%571.9K0.677.3K
$779.00Oct 130.060.07$0.0714.3%485.6K0.1112.5K
$780.00Oct 130.020.03$0.0333.3%301.2K0.0415.3K
$776.00Oct 131.561.57$1.570.6%175.1K0.875.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.230.24$0.244.2%769.1K0.3312.1K
$776.00Oct 130.080.09$0.0911.1%554.8K0.136.6K
$778.00Oct 130.730.74$0.741.4%375.1K0.698.2K
$775.00Oct 130.040.05$0.0520.0%337.0K0.066.1K
$774.00Oct 130.030.04$0.0425.0%269.0K0.047.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 0.56, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$756.00Oct 19$0.47$0.53$0.4794%1.13$755.47
$735.00$736.00Oct 23$0.64$0.36$0.6497%0.56$735.64
$840.00$850.00Nov 27$0.13$9.87$0.132%75.92$840.13
$830.00$835.00Nov 20$0.12$4.88$0.124%40.67$830.12
$830.00$835.00Nov 27$0.17$4.83$0.175%28.41$830.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.41$3.59$6.4180%0.56$783.59
$799.00$788.00Nov 27$6.86$4.14$6.8673%0.60$792.14
$802.00$801.00Oct 16$0.55$0.45$0.55100%0.82$801.45
$785.00$784.00Oct 15$0.44$0.56$0.4487%1.27$784.56
$800.00$799.00Oct 16$0.62$0.38$0.62100%0.61$799.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 0.83, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.27$2.27$2.7356%0.83$782.27
$785.00$790.00Oct 27$1.53$1.53$3.4768%0.44$786.53
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 27$0.87$0.87$4.1380%0.21$790.87
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 13$0.15$0.15$0.8567%0.18$776.85
$773.00$772.00Oct 14$0.17$0.17$0.8378%0.20$772.83
$772.00$771.00Oct 14$0.13$0.13$0.8783%0.15$771.87
$775.00$774.00Oct 14$0.27$0.27$0.7367%0.37$774.73
$770.00$769.00Oct 15$0.13$0.13$0.8783%0.15$769.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.68, cheapest $1.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.748.3%12.5%
$778.00Oct 13Oct 14$1.708.1%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.668.3%12.5%
$778.00Oct 13Oct 14$1.638.1%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.12% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.73$0.24$0.97$776.03$777.970.12%
$778.00Oct 13$0.22$0.74$0.96$777.04$778.960.12%
$776.00Oct 13$1.57$0.09$1.66$774.34$777.660.21%
$779.00Oct 13$0.07$1.59$1.66$777.34$780.660.21%
$775.00Oct 13$2.53$0.05$2.58$772.42$777.580.33%
$780.00Oct 13$0.03$2.55$2.58$777.42$782.580.33%
$774.00Oct 13$3.51$0.04$3.55$770.45$777.550.46%
$781.00Oct 13$0.03$3.54$3.57$777.43$784.570.46%
$778.00Oct 14$1.92$2.37$4.29$773.71$782.290.55%
$777.00Oct 14$2.47$1.90$4.37$772.63$781.370.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 13$0.07$0.09$0.16$775.84$779.16
$779.00$775.00Oct 13$0.07$0.05$0.12$774.88$779.12
$778.00$775.00Oct 13$0.22$0.05$0.27$774.73$778.27
$778.00$776.00Oct 13$0.22$0.09$0.31$775.69$778.31
$779.00$777.00Oct 13$0.07$0.24$0.31$776.69$779.31
$778.00$777.00Oct 13$0.22$0.24$0.46$776.54$778.46
$782.00$773.00Oct 14$0.55$0.71$1.26$771.74$783.26
$781.00$773.00Oct 14$0.78$0.71$1.49$771.51$782.49
$782.00$774.00Oct 14$0.55$0.92$1.47$772.53$783.47
$800.00$755.00Oct 27$0.30$1.25$1.55$753.45$801.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761783/784Oct 23$0.51$0.4950%1.04$760.49$783.51
759/760784/785Oct 26$0.49$0.5151%0.96$759.51$784.49
760/761784/785Oct 23$0.47$0.5353%0.89$760.53$784.47
759/760785/786Oct 26$0.46$0.5454%0.85$759.54$785.46
760/761785/786Oct 23$0.44$0.5656%0.79$760.56$785.44
762/763783/784Oct 23$0.52$0.4848%1.08$762.48$783.52
762/763783/784Oct 21$0.46$0.5453%0.85$762.54$783.46
764/765783/784Oct 22$0.52$0.4847%1.08$764.48$783.52
760/761786/787Oct 23$0.41$0.5958%0.69$760.59$786.41
759/760786/787Oct 26$0.43$0.5756%0.75$759.57$786.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.35$4.6520%13.29
$755.00$760.00$765.00Oct 22$0.15$4.8510%32.33
$755.00$760.00$765.00Nov 27$0.13$4.878%37.46
$750.00$755.00$760.00Oct 27$0.11$4.898%44.45
$755.00$760.00$765.00Oct 27$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 27$0.29$4.7115%16.24
$765.00$770.00$775.00Oct 27$0.46$4.5420%9.87
$750.00$755.00$760.00Oct 27$0.12$4.888%40.67
$770.00$775.00$780.00Oct 27$0.62$4.3824%7.06
$755.00$760.00$765.00Oct 27$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,011 found (best net $-22.41, 998 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$22.41$32.59
$670.00$710.001:2Nov 27-$35.12$4.88
$785.00$790.001:2Oct 27-$0.07$4.93
$780.00$785.001:2Oct 27-$0.86$4.14
$775.00$776.001:2Oct 13-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.54$22.46
$820.00$800.001:2Oct 22-$2.60$17.40
$801.00$789.001:2Oct 21-$0.22$11.78
$830.00$810.001:2Oct 13-$12.49$7.51
$790.00$780.001:2Oct 27-$0.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.850.500.1%2.04%2.10%1616
$779.00Nov 27$15.250.490.2%1.96%2.16%37
$780.00Nov 27$14.630.480.3%1.88%2.20%2375
$781.00Nov 27$14.010.460.5%1.80%2.25%371
$782.00Nov 27$13.450.470.6%1.73%2.31%46
$783.00Nov 27$12.860.450.7%1.65%2.36%511
$784.00Nov 27$12.300.440.8%1.58%2.42%410
$785.00Nov 27$11.750.431.0%1.51%2.48%410
$778.00Nov 20$14.500.500.1%1.86%1.93%1.6K1.7K
$786.00Nov 27$11.220.421.1%1.44%2.54%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,450,589
Total Puts 3,755,044
Put/Call Ratio 1.09
Net Difference -304,455

Prior's Put/Call Breakdown

Total Calls 2,792,261
Total Puts 3,140,029
Put/Call Ratio 1.12
Net Difference -347,768

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All