Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.06 -0.13%
(10/13 13:45) ◀
|
Tuesday, October 13, 2026 (1:50pm)
January 2026
|
▶ (10/13 13:55)
◀ 10/13 13:50 ▶

Option Volume

Detail
ℹ
Current (10/13 1:50pm) 7,297,023
Calls: 3,498,525 (48%)
Puts: 3,798,498 (52%)
Prior (10/12) 6,009,693
Calls: 2,835,715 (47%)
Puts: 3,173,978 (53%)
Current vs Prior +21.42%
Calls: +23.37% (Calls)
Puts: +19.68% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -38.80%
Calls: -39.47%
Puts: -38.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:50pm) $711.30M
Calls: $357.69M (50%)
Puts: $353.60M (50%)
Prior (10/12) $521.27M
Calls: $278.44M (53%)
Puts: $242.83M (47%)
Current vs Prior +36.46%
Calls: +28.46%
Puts: +45.62%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -36.15%
Calls: -49.56%
Puts: -12.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:50pm) 1.09
Prior (10/12) 1.12
Current vs Prior -3.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:50pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.63%0.63% | 0.95%0.95% | 1.49%0.79% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -51.75% | -9.21%+346.40% | +37.67%-2.52% | +1.36%-4.97% | +0.21%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -58.65% | -10.56%+152.58% | +41.22%+53.81% | +6.71%-38.45% | -8.69%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -51.75% | -9.21%+346.40% | +37.67%-2.52% | +1.36%-4.97% | +0.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.42%
Calls: 2.00% | 0.45%
Puts: 0.92% | 0.38%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +143.33% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +42.14% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,277 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 2014.2614.28$14.270.1%1.6K0.501.7K
$770.00Oct 137.067.07$7.070.1%7.7K1.002.0K
$780.00Nov 2013.0413.06$13.050.2%1.0K0.4713.1K
$771.00Oct 136.066.07$6.070.2%5.7K1.00452
$779.00Nov 1311.7611.78$11.770.2%2590.48361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 134.974.98$4.970.2%8.1K0.981.8K
$776.00Nov 139.819.83$9.820.2%2480.47330
$781.00Nov 2713.8613.89$13.880.2%10.543
$770.00Nov 209.179.19$9.180.2%2.0K0.4023.2K
$780.00Oct 154.364.37$4.370.2%1.4K0.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 652 found (avg $0.33, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.130.14$0.147.1%810.5K0.2412.0K
$777.00Oct 130.490.50$0.502.0%579.8K0.587.3K
$785.00Oct 140.130.14$0.147.1%9.3K0.078.7K
$787.00Oct 140.060.07$0.0714.3%4.1K0.031.5K
$786.00Oct 140.090.10$0.1010.0%8.6K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 130.070.08$0.0812.5%338.2K0.086.1K
$776.00Oct 130.160.17$0.175.9%563.5K0.166.6K
$777.00Oct 130.440.45$0.452.2%781.2K0.4212.1K
$764.00Oct 140.070.08$0.0812.5%1.4K0.033.2K
$763.00Oct 140.060.07$0.0714.3%2.0K0.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,211 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.95152.29$152.120.2%121.0024
$670.00Oct 13106.97107.27$107.120.3%61.00--
$680.00Oct 1396.9797.27$97.120.3%81.00--
$685.00Oct 1391.9892.26$92.120.3%81.001
$700.00Oct 1376.9877.24$77.110.3%551.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 14146.50149.26$147.881.9%21.00--
$793.00Oct 1615.8515.99$15.920.9%891.006
$794.00Oct 1616.8517.01$16.930.9%2401.004
$795.00Oct 1617.8519.29$18.577.8%671.0021
$796.00Oct 1618.8520.32$19.597.5%121.001

Most actively traded options today. High liquidity = easy entry/exit. 2,615 active (total vol 7.3M, top 810.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.130.14$0.147.1%810.5K0.2412.0K
$777.00Oct 130.490.50$0.502.0%579.8K0.587.3K
$779.00Oct 130.040.05$0.0520.0%489.0K0.0912.5K
$780.00Oct 130.020.03$0.0333.3%303.0K0.0415.3K
$776.00Oct 131.201.21$1.210.8%176.6K0.845.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.440.45$0.452.2%781.2K0.4212.1K
$776.00Oct 130.160.17$0.175.9%563.5K0.166.6K
$778.00Oct 131.081.09$1.090.9%383.3K0.768.2K
$775.00Oct 130.070.08$0.0812.5%338.2K0.086.1K
$774.00Oct 130.040.05$0.0520.0%269.9K0.047.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 0.53, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 16$0.35$0.65$0.3599%1.86$729.35
$755.00$756.00Oct 23$0.29$0.71$0.2990%2.45$755.29
$760.00$761.00Oct 20$0.33$0.67$0.3390%2.03$760.33
$736.00$737.00Oct 23$0.51$0.49$0.5197%0.96$736.51
$749.00$750.00Oct 23$0.49$0.51$0.4993%1.04$749.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.55$3.45$6.5581%0.53$783.45
$799.00$788.00Nov 27$6.90$4.10$6.9073%0.59$792.10
$800.00$799.00Oct 16$0.40$0.60$0.40100%1.50$799.60
$805.00$804.00Oct 19$0.48$0.52$0.4899%1.08$804.52
$800.00$799.00Oct 30$0.52$0.48$0.5290%0.92$799.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.21$2.21$2.7956%0.79$782.21
$785.00$790.00Oct 27$1.47$1.47$3.5369%0.42$786.47
$800.00$805.00Nov 20$1.25$1.25$3.7576%0.33$801.25
$790.00$795.00Oct 27$0.84$0.84$4.1681%0.20$790.84
$805.00$810.00Nov 20$0.94$0.94$4.0682%0.23$805.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 13$0.28$0.28$0.7258%0.39$776.72
$772.00$771.00Oct 14$0.15$0.15$0.8582%0.18$771.85
$773.00$772.00Oct 14$0.19$0.19$0.8177%0.23$772.81
$774.00$773.00Oct 14$0.24$0.24$0.7672%0.32$773.76
$771.00$770.00Oct 14$0.11$0.11$0.8986%0.12$770.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.748.4%12.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.678.4%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.12% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.50$0.45$0.95$776.05$777.950.12%
$778.00Oct 13$0.14$1.09$1.23$776.77$779.230.16%
$776.00Oct 13$1.21$0.17$1.38$774.62$777.380.18%
$779.00Oct 13$0.05$2.00$2.05$776.95$781.050.26%
$775.00Oct 13$2.13$0.08$2.21$772.79$777.210.28%
$780.00Oct 13$0.03$2.99$3.02$776.98$783.020.39%
$774.00Oct 13$3.09$0.05$3.14$770.86$777.140.40%
$781.00Oct 13$0.03$3.98$4.01$776.99$785.010.52%
$773.00Oct 13$4.08$0.03$4.11$768.89$777.110.53%
$777.00Oct 14$2.24$2.12$4.36$772.64$781.360.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 13$0.05$0.08$0.13$774.87$779.13
$779.00$776.00Oct 13$0.05$0.17$0.22$775.78$779.22
$778.00$775.00Oct 13$0.14$0.08$0.22$774.78$778.22
$778.00$776.00Oct 13$0.14$0.17$0.31$775.69$778.31
$779.00$777.00Oct 13$0.05$0.45$0.50$776.50$779.50
$778.00$777.00Oct 13$0.14$0.45$0.59$776.41$778.59
$782.00$773.00Oct 14$0.47$0.81$1.28$771.72$783.28
$781.00$773.00Oct 14$0.69$0.81$1.50$771.50$782.50
$782.00$774.00Oct 14$0.47$1.05$1.52$772.48$783.52
$781.00$774.00Oct 14$0.69$1.05$1.74$772.26$782.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753787/788Oct 30$0.46$0.5453%0.85$752.54$787.46
752/753786/787Oct 30$0.48$0.5251%0.92$752.52$786.48
761/762783/784Oct 23$0.50$0.5049%1.00$761.50$783.50
761/762784/785Oct 23$0.47$0.5352%0.89$761.53$784.47
754/755787/788Oct 30$0.47$0.5352%0.89$754.53$787.47
754/755786/787Oct 30$0.49$0.5150%0.96$754.51$786.49
761/762785/786Oct 23$0.44$0.5655%0.79$761.56$785.44
759/760784/785Oct 26$0.47$0.5351%0.89$759.53$784.47
763/764783/784Oct 22$0.49$0.5149%0.96$763.51$783.49
763/764785/786Oct 22$0.43$0.5755%0.75$763.57$785.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 22$0.15$4.8510%32.33
$765.00$770.00$775.00Oct 27$0.44$4.5620%10.36
$760.00$765.00$770.00Nov 27$0.14$4.8610%34.71
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.62
$755.00$760.00$765.00Oct 27$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 27$0.31$4.6915%15.13
$765.00$770.00$775.00Oct 27$0.47$4.5320%9.64
$750.00$755.00$760.00Oct 27$0.14$4.868%34.71
$755.00$760.00$765.00Oct 27$0.23$4.7711%20.74
$770.00$775.00$780.00Oct 27$0.63$4.3724%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,006 found (best net $-22.44, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$22.44$32.56
$670.00$710.001:2Nov 27-$34.97$5.03
$785.00$790.001:2Oct 27-$0.05$4.95
$780.00$785.001:2Oct 27-$0.78$4.22
$775.00$776.001:2Oct 13-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$1.62$21.38
$820.00$800.001:2Oct 22-$3.15$16.85
$801.00$789.001:2Oct 21-$0.29$11.71
$830.00$810.001:2Oct 13-$12.91$7.09
$790.00$780.001:2Oct 27-$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 2.00%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.580.500.1%2.00%2.13%1616
$779.00Nov 27$15.000.490.2%1.93%2.18%37
$780.00Nov 27$14.390.470.4%1.85%2.23%2375
$781.00Nov 27$13.790.460.5%1.77%2.28%371
$782.00Nov 27$13.200.460.6%1.70%2.33%46
$783.00Nov 27$12.630.450.8%1.63%2.39%511
$784.00Nov 27$12.070.440.9%1.55%2.45%410
$785.00Nov 27$11.530.431.0%1.48%2.51%410
$778.00Nov 20$14.260.500.1%1.84%1.96%1.6K1.7K
$786.00Nov 27$11.000.421.1%1.42%2.57%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,498,525
Total Puts 3,798,498
Put/Call Ratio 1.09
Net Difference -299,973

Prior's Put/Call Breakdown

Total Calls 2,835,715
Total Puts 3,173,978
Put/Call Ratio 1.12
Net Difference -338,263

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All