Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.84 -0.16%
(10/13 13:50) ◀
|
Tuesday, October 13, 2026 (1:55pm)
January 2026
|
▶ (10/13 14:00)
◀ 10/13 13:55 ▶

Option Volume

Detail
ℹ
Current (10/13 1:55pm) 7,490,958
Calls: 3,570,396 (48%)
Puts: 3,920,562 (52%)
Prior (10/12) 6,058,649
Calls: 2,862,538 (47%)
Puts: 3,196,111 (53%)
Current vs Prior +23.64%
Calls: +24.73% (Calls)
Puts: +22.67% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -37.17%
Calls: -38.22%
Puts: -36.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:55pm) $730.00M
Calls: $342.31M (47%)
Puts: $387.68M (53%)
Prior (10/12) $520.64M
Calls: $283.26M (54%)
Puts: $237.38M (46%)
Current vs Prior +40.21%
Calls: +20.85%
Puts: +63.32%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -34.47%
Calls: -51.73%
Puts: -4.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:55pm) 1.10
Prior (10/12) 1.12
Current vs Prior -1.65%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:55pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.63%0.63% | 0.96%0.96% | 1.51%0.80% | 3.48%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -51.44% | -8.99%+347.47% | +39.40%-1.30% | +2.71%-4.01% | +0.98%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -58.38% | -10.35%+153.19% | +42.99%+55.74% | +8.13%-37.83% | -7.98%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -51.44% | -8.99%+347.47% | +39.40%-1.30% | +2.71%-4.01% | +0.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.42%
Calls: 0.94% | 0.37%
Puts: 1.85% | 0.46%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +133.33% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +36.30% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,336 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 138.868.87$8.860.1%3.9K1.00572
$769.00Oct 137.867.87$7.870.1%4.6K1.00709
$770.00Oct 136.876.88$6.880.1%7.8K1.002.0K
$700.00Nov 2081.7081.83$81.770.2%10.935.6K
$771.00Oct 135.875.88$5.880.2%5.7K1.00452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 1310.1510.16$10.160.1%2.9K1.001
$785.00Oct 138.158.16$8.160.1%6.3K0.9949
$784.00Oct 137.157.16$7.160.1%4.6K0.9962
$783.00Oct 136.156.16$6.160.2%6.4K0.98644
$782.00Oct 135.165.17$5.170.2%8.2K0.981.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 650 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.090.10$0.1010.0%830.4K0.1612.0K
$777.00Oct 130.380.39$0.392.6%596.6K0.447.3K
$786.00Oct 140.070.08$0.0812.5%8.6K0.041.9K
$785.00Oct 140.110.12$0.128.3%9.3K0.058.7K
$787.00Oct 140.050.06$0.0616.7%4.1K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 130.200.21$0.214.8%593.0K0.276.6K
$775.00Oct 130.100.11$0.119.1%351.7K0.136.1K
$774.00Oct 130.060.07$0.0714.3%280.6K0.077.9K
$777.00Oct 130.530.54$0.541.9%814.3K0.5612.1K
$765.00Oct 140.100.11$0.119.1%2.4K0.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.66151.98$151.820.2%121.0024
$670.00Oct 13106.72106.98$106.850.2%61.00--
$680.00Oct 1396.7296.98$96.850.3%81.00--
$685.00Oct 1391.6791.98$91.830.3%81.001
$700.00Oct 1376.6776.97$76.820.4%551.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 13143.02143.35$143.190.2%11.00--
$793.00Oct 1616.1016.24$16.170.9%891.006
$794.00Oct 1617.1017.24$17.170.8%2401.004
$795.00Oct 1618.1019.43$18.777.1%671.0021
$796.00Oct 1619.1119.74$19.423.2%201.001

Most actively traded options today. High liquidity = easy entry/exit. 2,624 active (total vol 7.5M, top 830.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.090.10$0.1010.0%830.4K0.1612.0K
$777.00Oct 130.380.39$0.392.6%596.6K0.447.3K
$779.00Oct 130.030.04$0.0425.0%496.7K0.0612.5K
$780.00Oct 130.020.03$0.0333.3%306.4K0.0415.3K
$776.00Oct 131.051.06$1.060.9%181.3K0.735.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.530.54$0.541.9%814.3K0.5612.1K
$776.00Oct 130.200.21$0.214.8%593.0K0.276.6K
$778.00Oct 131.241.25$1.250.8%392.8K0.848.2K
$775.00Oct 130.100.11$0.119.1%351.7K0.136.1K
$774.00Oct 130.060.07$0.0714.3%280.6K0.077.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 775 found (best R:R 0.51, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$753.00Nov 6$0.32$0.68$0.3281%2.12$752.32
$729.00$730.00Oct 23$0.50$0.50$0.5098%1.00$729.50
$727.00$728.00Oct 16$0.52$0.48$0.5299%0.92$727.52
$704.00$705.00Oct 16$0.53$0.47$0.53100%0.89$704.53
$709.00$710.00Oct 16$0.53$0.47$0.53100%0.89$709.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.61$3.39$6.6181%0.51$783.39
$799.00$788.00Nov 27$6.95$4.05$6.9573%0.58$792.05
$791.00$790.00Nov 6$0.12$0.88$0.1272%7.33$790.88
$802.00$801.00Oct 16$0.47$0.53$0.47100%1.13$801.53
$800.00$799.00Oct 16$0.51$0.49$0.51100%0.96$799.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.78, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.19$2.19$2.8157%0.78$782.19
$785.00$790.00Oct 27$1.45$1.45$3.5570%0.41$786.45
$800.00$805.00Nov 20$1.24$1.24$3.7676%0.33$801.24
$790.00$795.00Oct 27$0.82$0.82$4.1881%0.20$790.82
$805.00$810.00Nov 20$0.93$0.93$4.0782%0.23$805.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.16$0.16$0.8480%0.19$771.84
$774.00$773.00Oct 14$0.25$0.25$0.7570%0.33$773.75
$773.00$772.00Oct 15$0.25$0.25$0.7570%0.33$772.75
$773.00$772.00Oct 14$0.19$0.19$0.8175%0.23$772.81
$771.00$770.00Oct 14$0.11$0.11$0.8984%0.12$770.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.739.2%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.659.2%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,041 found (cheapest 0.12% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.39$0.54$0.93$776.07$777.930.12%
$776.00Oct 13$1.06$0.21$1.27$774.73$777.270.16%
$778.00Oct 13$0.10$1.25$1.35$776.65$779.350.17%
$775.00Oct 13$1.96$0.11$2.07$772.93$777.070.27%
$779.00Oct 13$0.04$2.19$2.23$776.77$781.230.29%
$774.00Oct 13$2.91$0.07$2.98$771.02$776.980.38%
$780.00Oct 13$0.03$3.17$3.20$776.80$783.200.41%
$773.00Oct 13$3.90$0.05$3.95$769.05$776.950.51%
$781.00Oct 13$0.02$4.17$4.19$776.81$785.190.54%
$777.00Oct 14$2.12$2.19$4.31$772.69$781.310.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$774.00Oct 13$0.04$0.07$0.11$773.89$779.11
$779.00$775.00Oct 13$0.04$0.11$0.15$774.85$779.15
$778.00$774.00Oct 13$0.10$0.07$0.17$773.83$778.17
$778.00$775.00Oct 13$0.10$0.11$0.21$774.79$778.21
$779.00$776.00Oct 13$0.04$0.21$0.25$775.75$779.25
$778.00$776.00Oct 13$0.10$0.21$0.31$775.69$778.31
$777.00$775.00Oct 13$0.39$0.11$0.50$774.50$777.50
$777.00$774.00Oct 13$0.39$0.07$0.46$773.54$777.46
$777.00$776.00Oct 13$0.39$0.21$0.60$775.40$777.60
$781.00$772.00Oct 14$0.62$0.65$1.27$770.73$782.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760784/785Oct 26$0.48$0.5252%0.92$759.52$784.48
761/762783/784Oct 22$0.47$0.5352%0.89$761.53$783.47
759/760785/786Oct 23$0.42$0.5857%0.72$759.58$785.42
761/762784/785Oct 26$0.50$0.5049%1.00$761.50$784.50
761/762782/783Oct 22$0.50$0.5049%1.00$761.50$782.50
762/763783/784Oct 22$0.48$0.5251%0.92$762.52$783.48
759/760783/784Oct 26$0.50$0.5049%1.00$759.50$783.50
762/763782/783Oct 22$0.51$0.4948%1.04$762.49$782.51
761/762785/786Oct 23$0.44$0.5655%0.79$761.56$785.44
754/755785/786Oct 30$0.51$0.4948%1.04$754.49$785.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.46$4.5421%9.87
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.62
$755.00$760.00$765.00Oct 27$0.22$4.7811%21.73
$760.00$765.00$770.00Nov 27$0.19$4.8110%25.32
$755.00$760.00$765.00Nov 27$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Oct 30$0.40$9.6010%24.00
$765.00$770.00$775.00Oct 27$0.48$4.5221%9.42
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$760.00$765.00$770.00Oct 27$0.33$4.6715%14.15
$750.00$755.00$760.00Oct 27$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,004 found (best net $-21.65, 993 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$21.65$33.35
$670.00$710.001:2Nov 27-$34.48$5.52
$785.00$790.001:2Oct 27-$0.03$4.97
$780.00$785.001:2Oct 27-$0.74$4.26
$775.00$776.001:2Oct 13-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$1.20$21.80
$820.00$800.001:2Oct 22-$3.30$16.70
$801.00$789.001:2Oct 21-$0.56$11.44
$830.00$810.001:2Oct 13-$13.25$6.75
$790.00$780.001:2Oct 27-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.07%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 27$16.110.510.0%2.07%2.09%2212
$778.00Nov 27$15.520.490.1%2.00%2.15%1616
$779.00Nov 27$14.900.480.3%1.92%2.20%37
$780.00Nov 27$14.290.470.4%1.84%2.25%2375
$781.00Nov 27$13.690.470.5%1.76%2.30%371
$782.00Nov 27$13.110.460.7%1.69%2.35%46
$783.00Nov 27$12.540.450.8%1.61%2.41%511
$784.00Nov 27$11.980.440.9%1.54%2.46%410
$777.00Nov 20$14.760.510.0%1.90%1.92%8651.3K
$785.00Nov 27$11.440.421.1%1.47%2.52%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,570,396
Total Puts 3,920,562
Put/Call Ratio 1.10
Net Difference -350,166

Prior's Put/Call Breakdown

Total Calls 2,862,538
Total Puts 3,196,111
Put/Call Ratio 1.12
Net Difference -333,573

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All