Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.00 -0.14%
(10/13 13:55) ◀
|
Tuesday, October 13, 2026 (2:00pm)
January 2026
|
▶ (10/13 14:05)
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 7,557,582
Calls: 3,597,597 (48%)
Puts: 3,959,985 (52%)
Prior (10/12) 6,144,361
Calls: 2,900,697 (47%)
Puts: 3,243,664 (53%)
Current vs Prior +23.00%
Calls: +24.03% (Calls)
Puts: +22.08% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -36.61%
Calls: -37.75%
Puts: -35.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $716.77M
Calls: $353.17M (49%)
Puts: $363.60M (51%)
Prior (10/12) $530.13M
Calls: $275.07M (52%)
Puts: $255.07M (48%)
Current vs Prior +35.21%
Calls: +28.40%
Puts: +42.55%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -35.66%
Calls: -50.20%
Puts: -10.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 1.10
Prior (10/12) 1.12
Current vs Prior -1.57%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.11% | 0.55%0.55% | 0.88%0.88% | 1.43%0.72% | 3.40%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -73.90% | -20.04%+293.15% | +28.16%-9.25% | -2.67%-13.15% | -1.39%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -77.64% | -21.23%+122.46% | +31.46%+43.19% | +2.47%-43.75% | -10.15%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -73.90% | -20.04%+293.15% | +28.16%-9.25% | -2.67%-13.15% | -1.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 0.46%
Calls: 2.33% | 0.46%
Puts: 2.33% | 0.47%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +288.33% | +21.05%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +126.84% | -40.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,331 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.019.02$9.020.1%3.9K1.00572
$770.00Oct 137.037.04$7.040.1%7.9K1.002.0K
$771.00Oct 136.026.03$6.030.2%5.8K1.00452
$700.00Nov 2081.8281.96$81.890.2%10.935.6K
$750.00Oct 1627.4627.51$27.490.2%3490.986.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.9910.00$10.000.1%2.9K1.001
$785.00Oct 137.998.00$8.000.1%6.4K0.9949
$784.00Oct 136.997.00$7.000.1%4.6K0.9962
$783.00Oct 135.996.00$6.000.2%6.4K0.98644
$782.00Oct 134.995.00$5.000.2%8.2K0.981.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 650 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.090.10$0.1010.0%835.2K0.1712.0K
$777.00Oct 130.420.43$0.432.3%604.4K0.497.3K
$787.00Oct 140.050.06$0.0616.7%4.1K0.031.5K
$786.00Oct 140.070.08$0.0812.5%8.6K0.041.9K
$785.00Oct 140.110.12$0.128.3%9.4K0.068.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 130.150.16$0.166.3%602.7K0.226.6K
$775.00Oct 130.070.08$0.0812.5%353.8K0.106.1K
$777.00Oct 130.420.43$0.432.3%827.1K0.5112.1K
$774.00Oct 130.050.06$0.0616.7%281.2K0.067.9K
$765.00Oct 140.090.10$0.1010.0%2.4K0.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.80152.10$151.950.2%121.0024
$670.00Oct 13106.84107.10$106.970.2%61.00--
$680.00Oct 1396.8497.10$96.970.3%81.00--
$685.00Oct 1391.8692.12$91.990.3%81.001
$700.00Oct 1376.8677.12$76.990.3%551.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1615.9116.10$16.011.2%891.006
$794.00Oct 1616.9217.10$17.011.1%2401.004
$795.00Oct 1617.9219.42$18.678.0%671.0021
$796.00Oct 1618.9220.42$19.677.6%201.001
$797.00Oct 1619.9221.42$20.677.3%1221.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,624 active (total vol 7.1M, top 835.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.090.10$0.1010.0%835.2K0.1712.0K
$777.00Oct 130.420.43$0.432.3%604.4K0.497.3K
$779.00Oct 130.030.04$0.0425.0%497.8K0.0612.5K
$780.00Oct 130.020.03$0.0333.3%307.2K0.0415.3K
$776.00Oct 131.151.16$1.150.9%183.6K0.785.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.420.43$0.432.3%827.1K0.5112.1K
$776.00Oct 130.150.16$0.166.3%602.7K0.226.6K
$775.00Oct 130.070.08$0.0812.5%353.8K0.106.1K
$774.00Oct 130.050.06$0.0616.7%281.2K0.067.9K
$773.00Oct 130.030.04$0.0425.0%199.5K0.044.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.6%, max 12.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 14Nov 2712.6%11.2%12.6%32.0K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 0.51, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$728.00Oct 16$0.52$0.48$0.5299%0.92$727.52
$704.00$705.00Oct 16$0.53$0.47$0.53100%0.89$704.53
$709.00$710.00Oct 16$0.53$0.47$0.53100%0.89$709.53
$711.00$712.00Oct 16$0.54$0.46$0.54100%0.85$711.54
$713.00$714.00Oct 16$0.55$0.45$0.55100%0.82$713.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.62$3.38$6.6281%0.51$783.38
$799.00$788.00Nov 27$6.94$4.06$6.9473%0.59$792.06
$800.00$799.00Oct 16$0.53$0.47$0.53100%0.89$799.47
$802.00$801.00Oct 16$0.56$0.44$0.56100%0.79$801.44
$780.00$775.00Oct 27$2.11$2.89$2.1157%1.37$777.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.20$2.20$2.8057%0.79$782.20
$785.00$790.00Oct 27$1.46$1.46$3.5470%0.41$786.46
$800.00$805.00Nov 20$1.25$1.25$3.7576%0.33$801.25
$790.00$795.00Oct 27$0.83$0.83$4.1781%0.20$790.83
$805.00$810.00Nov 20$0.94$0.94$4.0682%0.23$805.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.19$0.19$0.8176%0.23$772.81
$774.00$773.00Oct 14$0.24$0.24$0.7670%0.32$773.76
$771.00$770.00Oct 14$0.11$0.11$0.8985%0.12$770.89
$772.00$771.00Oct 14$0.14$0.14$0.8681%0.16$771.86
$776.00$775.00Oct 14$0.36$0.36$0.6457%0.56$775.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.34, cheapest $0.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.748.7%12.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 14Oct 15$0.6112.6%12.1%
$777.00Oct 13Oct 14$1.688.7%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.11% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.43$0.43$0.86$776.14$777.860.11%
$776.00Oct 13$1.15$0.16$1.31$774.69$777.310.17%
$779.00Oct 13$0.04$2.03$2.07$776.93$781.070.27%
$775.00Oct 13$2.09$0.08$2.17$772.83$777.170.28%
$780.00Oct 13$0.03$3.01$3.04$776.96$783.040.39%
$774.00Oct 13$3.06$0.06$3.12$770.88$777.120.40%
$781.00Oct 13$0.02$4.01$4.03$776.97$785.030.52%
$773.00Oct 13$4.04$0.04$4.08$768.92$777.080.53%
$777.00Oct 14$2.17$2.11$4.28$772.72$781.280.55%
$778.00Oct 14$1.67$2.61$4.28$773.72$782.280.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$774.00Oct 13$0.04$0.06$0.10$773.90$779.10
$779.00$775.00Oct 13$0.04$0.08$0.12$774.88$779.12
$778.00$775.00Oct 13$0.10$0.08$0.18$774.82$778.18
$778.00$774.00Oct 13$0.10$0.06$0.16$773.84$778.16
$778.00$776.00Oct 13$0.10$0.16$0.26$775.74$778.26
$779.00$776.00Oct 13$0.04$0.16$0.20$775.80$779.20
$777.00$774.00Oct 13$0.43$0.06$0.49$773.51$777.49
$777.00$776.00Oct 13$0.43$0.16$0.59$775.41$777.59
$777.00$775.00Oct 13$0.43$0.08$0.51$774.49$777.51
$781.00$772.00Oct 14$0.64$0.61$1.25$770.75$782.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758783/784Oct 26$0.50$0.5051%1.00$757.50$783.50
757/758784/785Oct 26$0.47$0.5354%0.89$757.53$784.47
754/755785/786Oct 30$0.52$0.4848%1.08$754.48$785.52
754/755786/787Oct 30$0.50$0.5050%1.00$754.50$786.50
757/758786/787Oct 26$0.41$0.5959%0.69$757.59$786.41
753/754785/786Oct 30$0.51$0.4949%1.04$753.49$785.51
753/754786/787Oct 30$0.49$0.5151%0.96$753.51$786.49
759/760783/784Oct 23$0.48$0.5252%0.92$759.52$783.48
761/762783/784Oct 26$0.53$0.4747%1.13$761.47$783.53
759/760784/785Oct 23$0.45$0.5554%0.82$759.55$784.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 22$0.14$4.8611%34.71
$765.00$770.00$775.00Oct 27$0.45$4.5520%10.11
$755.00$760.00$765.00Nov 27$0.12$4.888%40.67
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.62
$755.00$760.00$765.00Oct 27$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Oct 30$0.36$9.6410%26.78
$765.00$770.00$775.00Oct 27$0.46$4.5420%9.87
$791.00$795.00$799.00Oct 23$0.10$3.909%39.00
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$760.00$765.00$770.00Oct 27$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,007 found (best net $-21.84, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$21.84$33.16
$670.00$710.001:2Nov 27-$34.63$5.37
$785.00$790.001:2Oct 27-$0.04$4.96
$780.00$785.001:2Oct 27-$0.76$4.24
$775.00$776.001:2Oct 13-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$1.17$21.83
$820.00$800.001:2Oct 22-$3.14$16.86
$801.00$789.001:2Oct 21-$0.68$11.32
$830.00$810.001:2Oct 13-$13.08$6.92
$790.00$780.001:2Oct 27-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 2.08%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 27$16.170.510.0%2.08%2.08%2212
$778.00Nov 27$15.580.500.1%2.01%2.13%1616
$779.00Nov 27$14.960.480.3%1.93%2.18%37
$780.00Nov 27$14.350.470.4%1.85%2.23%2375
$781.00Nov 27$13.750.470.5%1.77%2.28%371
$782.00Nov 27$13.160.460.6%1.69%2.34%46
$783.00Nov 27$12.590.450.8%1.62%2.39%511
$784.00Nov 27$12.030.440.9%1.55%2.45%410
$785.00Nov 27$11.490.431.0%1.48%2.51%410
$777.00Nov 20$14.810.510.0%1.91%1.91%8651.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,597,597
Total Puts 3,959,985
Put/Call Ratio 1.10
Net Difference -362,388

Prior's Put/Call Breakdown

Total Calls 2,900,697
Total Puts 3,243,664
Put/Call Ratio 1.12
Net Difference -342,967

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All