Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.13 -0.12%
(10/13 14:00) ◀
|
Tuesday, October 13, 2026 (2:05pm)
January 2026
|
▶ (10/13 14:10)
◀ 10/13 14:05 ▶

Option Volume

Detail
ℹ
Current (10/13 2:05pm) 7,635,166
Calls: 3,624,786 (47%)
Puts: 4,010,380 (53%)
Prior (10/12) 6,221,848
Calls: 2,929,691 (47%)
Puts: 3,292,157 (53%)
Current vs Prior +22.72%
Calls: +23.73% (Calls)
Puts: +21.82% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -35.96%
Calls: -37.28%
Puts: -34.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:05pm) $715.17M
Calls: $365.80M (51%)
Puts: $349.37M (49%)
Prior (10/12) $540.57M
Calls: $268.94M (50%)
Puts: $271.63M (50%)
Current vs Prior +32.30%
Calls: +36.01%
Puts: +28.62%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -35.80%
Calls: -48.42%
Puts: -13.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:05pm) 1.11
Prior (10/12) 1.12
Current vs Prior -1.54%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:05pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.61%0.61% | 0.94%0.94% | 1.48%0.78% | 3.44%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -55.10% | -11.08%+337.19% | +36.54%-3.32% | +0.91%-6.05% | +0.05%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -61.52% | -12.41%+147.37% | +40.05%+52.55% | +6.24%-39.15% | -8.83%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -55.10% | -11.08%+337.19% | +36.54%-3.32% | +0.91%-6.05% | +0.05%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.43%
Calls: 2.08% | 0.45%
Puts: 1.00% | 0.40%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +156.67% | +13.16%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +49.93% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,334 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.129.13$9.130.1%4.0K1.00572
$769.00Oct 138.128.13$8.130.1%4.7K1.00709
$770.00Oct 137.127.13$7.130.1%8.2K1.002.0K
$780.00Oct 306.997.00$7.000.1%3.4K0.459.7K
$750.00Oct 1627.6027.64$27.620.1%3490.986.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.899.90$9.900.1%3.0K1.001
$785.00Oct 137.897.90$7.900.1%6.5K0.9949
$784.00Oct 136.896.90$6.900.1%4.6K0.9962
$783.00Oct 135.895.90$5.900.2%6.6K0.98644
$782.00Oct 134.904.91$4.910.2%8.4K0.981.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 651 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.100.11$0.119.1%841.7K0.1712.0K
$777.00Oct 130.470.48$0.482.1%612.4K0.527.3K
$786.00Oct 140.070.08$0.0812.5%8.6K0.041.9K
$787.00Oct 140.050.06$0.0616.7%4.1K0.031.5K
$785.00Oct 140.110.12$0.128.3%9.4K0.068.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 130.120.13$0.137.7%611.7K0.206.6K
$775.00Oct 130.060.07$0.0714.3%357.7K0.106.1K
$777.00Oct 130.350.36$0.362.8%840.1K0.4812.1K
$767.00Oct 140.140.15$0.156.7%4.1K0.051.9K
$769.00Oct 140.240.25$0.254.0%10.0K0.092.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,214 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.92152.31$152.120.3%121.0024
$650.00Oct 13126.90127.31$127.110.3%11.00--
$670.00Oct 13106.79107.31$107.050.5%61.00--
$680.00Oct 1396.8897.30$97.090.4%81.00--
$685.00Oct 1391.9592.30$92.130.4%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1615.8616.09$15.981.4%891.006
$794.00Oct 1616.8517.45$17.153.5%2401.004
$795.00Oct 1617.8619.28$18.577.6%681.0021
$796.00Oct 1618.8220.28$19.557.5%211.001
$797.00Oct 1619.8521.28$20.577.0%1221.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,630 active (total vol 7.6M, top 841.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.100.11$0.119.1%841.7K0.1712.0K
$777.00Oct 130.470.48$0.482.1%612.4K0.527.3K
$779.00Oct 130.030.04$0.0425.0%498.7K0.0612.5K
$780.00Oct 130.020.03$0.0333.3%307.6K0.0415.3K
$776.00Oct 131.231.24$1.230.8%185.9K0.815.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.350.36$0.362.8%840.1K0.4812.1K
$776.00Oct 130.120.13$0.137.7%611.7K0.206.6K
$778.00Oct 130.991.00$1.001.0%399.3K0.828.2K
$775.00Oct 130.060.07$0.0714.3%357.7K0.106.1K
$774.00Oct 130.040.05$0.0520.0%282.1K0.067.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 757 found (best R:R 0.52, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Oct 14$0.40$0.60$0.40100%1.50$734.40
$704.00$705.00Oct 16$0.59$0.41$0.59100%0.69$704.59
$727.00$728.00Oct 16$0.59$0.41$0.5999%0.69$727.59
$709.00$710.00Oct 16$0.60$0.40$0.60100%0.67$709.60
$711.00$712.00Oct 16$0.60$0.40$0.60100%0.67$711.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.58$3.42$6.5881%0.52$783.42
$799.00$788.00Nov 27$6.90$4.10$6.9073%0.59$792.10
$792.00$791.00Oct 16$0.40$0.60$0.4096%1.50$791.60
$800.00$799.00Oct 16$0.59$0.41$0.59100%0.69$799.41
$802.00$801.00Oct 16$0.59$0.41$0.59100%0.69$801.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.22$2.22$2.7857%0.80$782.22
$785.00$790.00Oct 27$1.47$1.47$3.5370%0.42$786.47
$800.00$805.00Nov 20$1.26$1.26$3.7476%0.34$801.26
$790.00$795.00Oct 27$0.85$0.85$4.1581%0.20$790.85
$805.00$810.00Nov 20$0.93$0.93$4.0782%0.23$805.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.19$0.19$0.8177%0.23$772.81
$771.00$770.00Oct 14$0.11$0.11$0.8985%0.12$770.89
$774.00$773.00Oct 14$0.23$0.23$0.7771%0.30$773.77
$772.00$771.00Oct 14$0.13$0.13$0.8781%0.15$771.87
$770.00$769.00Oct 15$0.13$0.13$0.8782%0.15$769.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.758.5%12.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.688.5%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.11% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.48$0.36$0.84$776.16$777.840.11%
$778.00Oct 13$0.11$1.00$1.11$776.89$779.110.14%
$776.00Oct 13$1.23$0.13$1.36$774.64$777.360.18%
$779.00Oct 13$0.04$1.92$1.96$777.04$780.960.25%
$775.00Oct 13$2.17$0.07$2.24$772.76$777.240.29%
$780.00Oct 13$0.03$2.91$2.94$777.06$782.940.38%
$774.00Oct 13$3.16$0.05$3.21$770.79$777.210.41%
$781.00Oct 13$0.02$3.91$3.93$777.07$784.930.51%
$773.00Oct 13$4.14$0.04$4.18$768.82$777.180.54%
$777.00Oct 14$2.23$2.04$4.27$772.73$781.270.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$774.00Oct 13$0.04$0.05$0.09$773.91$779.09
$779.00$775.00Oct 13$0.04$0.07$0.11$774.89$779.11
$778.00$775.00Oct 13$0.11$0.07$0.18$774.82$778.18
$778.00$774.00Oct 13$0.11$0.05$0.16$773.84$778.16
$779.00$776.00Oct 13$0.04$0.13$0.17$775.83$779.17
$778.00$776.00Oct 13$0.11$0.13$0.24$775.76$778.24
$779.00$777.00Oct 13$0.04$0.36$0.40$776.60$779.40
$778.00$777.00Oct 13$0.11$0.36$0.47$776.53$778.47
$782.00$773.00Oct 14$0.45$0.76$1.21$771.79$783.21
$781.00$773.00Oct 14$0.66$0.76$1.42$771.58$782.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761783/784Oct 23$0.50$0.5051%1.00$760.50$783.50
752/753785/786Oct 30$0.51$0.4949%1.04$752.49$785.51
760/761783/784Oct 26$0.52$0.4848%1.08$760.48$783.52
754/755785/786Oct 30$0.52$0.4848%1.08$754.48$785.52
753/754785/786Oct 30$0.51$0.4949%1.04$753.49$785.51
760/761784/785Oct 26$0.49$0.5150%0.96$760.51$784.49
752/753786/787Oct 30$0.48$0.5252%0.92$752.52$786.48
752/753787/788Oct 30$0.46$0.5454%0.85$752.54$787.46
760/761784/785Oct 23$0.46$0.5453%0.85$760.54$784.46
761/762783/784Oct 23$0.50$0.5049%1.00$761.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.44$4.5620%10.36
$755.00$760.00$765.00Nov 27$0.12$4.888%40.67
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.62
$776.00$777.00$778.00Oct 13$0.38$0.6263%1.63
$770.00$775.00$780.00Oct 27$0.63$4.3724%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 27$0.31$4.6915%15.13
$765.00$770.00$775.00Oct 27$0.47$4.5320%9.64
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$770.00$775.00$780.00Oct 27$0.62$4.3824%7.06
$775.00$776.00$777.00Oct 13$0.17$0.8338%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,008 found (best net $-21.93, 997 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$21.93$33.07
$670.00$710.001:2Nov 27-$34.72$5.28
$785.00$790.001:2Oct 27-$0.05$4.95
$780.00$785.001:2Oct 27-$0.77$4.23
$775.00$776.001:2Oct 13-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$1.08$21.92
$820.00$800.001:2Oct 22-$3.12$16.88
$801.00$789.001:2Oct 21-$0.90$11.10
$830.00$810.001:2Oct 13-$13.00$7.00
$790.00$780.001:2Oct 27-$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 2.01%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.640.500.1%2.01%2.12%1616
$779.00Nov 27$15.020.480.2%1.93%2.17%37
$780.00Nov 27$14.410.470.4%1.85%2.22%2375
$781.00Nov 27$13.810.460.5%1.78%2.28%371
$782.00Nov 27$13.220.460.6%1.70%2.33%46
$783.00Nov 27$12.650.450.8%1.63%2.38%511
$784.00Nov 27$12.090.440.9%1.56%2.44%510
$785.00Nov 27$11.540.431.0%1.48%2.50%410
$778.00Nov 20$14.270.500.1%1.84%1.95%1.6K1.7K
$786.00Nov 27$11.010.421.1%1.42%2.56%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,624,786
Total Puts 4,010,380
Put/Call Ratio 1.11
Net Difference -385,594

Prior's Put/Call Breakdown

Total Calls 2,929,691
Total Puts 3,292,157
Put/Call Ratio 1.12
Net Difference -362,466

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All