Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.01 -0.01%
(10/13 14:05) ◀
|
Tuesday, October 13, 2026 (2:10pm)
January 2026
|
▶ (10/13 14:15)
◀ 10/13 14:10 ▶

Option Volume

Detail
ℹ
Current (10/13 2:10pm) 7,913,229
Calls: 3,784,410 (48%)
Puts: 4,128,819 (52%)
Prior (10/12) 6,323,676
Calls: 2,973,234 (47%)
Puts: 3,350,442 (53%)
Current vs Prior +25.14%
Calls: +27.28% (Calls)
Puts: +23.23% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -33.63%
Calls: -34.52%
Puts: -32.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:10pm) $801.01M
Calls: $517.47M (65%)
Puts: $283.54M (35%)
Prior (10/12) $558.09M
Calls: $264.75M (47%)
Puts: $293.34M (53%)
Current vs Prior +43.53%
Calls: +95.46%
Puts: -3.34%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -28.10%
Calls: -27.03%
Puts: -29.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:10pm) 1.09
Prior (10/12) 1.13
Current vs Prior -3.18%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:10pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.61%0.61% | 0.93%0.93% | 1.47%0.78% | 3.42%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -48.78% | -11.37%+335.76% | +35.45%-4.09% | +0.10%-6.47% | -0.77%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -56.11% | -12.69%+146.57% | +38.94%+51.33% | +5.38%-39.42% | -9.58%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -48.78% | -11.37%+335.76% | +35.45%-4.09% | +0.10%-6.47% | -0.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.43%
Calls: 2.00% | 0.46%
Puts: 0.84% | 0.39%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +136.67% | +13.16%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +38.25% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($517.47M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,302 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 137.998.00$8.000.1%8.4K1.002.0K
$750.00Oct 1628.4628.50$28.480.1%3490.986.9K
$771.00Oct 136.997.00$7.000.1%6.0K1.00452
$772.00Oct 136.006.01$6.010.2%11.3K1.002.9K
$700.00Nov 2082.7582.89$82.820.2%10.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 137.027.03$7.030.1%6.7K0.9949
$784.00Oct 136.026.03$6.030.2%4.8K0.9862
$783.00Oct 135.035.04$5.040.2%6.9K0.98644
$787.00Oct 139.019.03$9.020.2%3.0K0.991
$780.00Oct 164.204.21$4.210.2%7.0K0.599.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 652 found (avg $0.33, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.170.18$0.185.6%520.7K0.2212.5K
$780.00Oct 130.070.08$0.0812.5%321.4K0.0915.3K
$778.00Oct 130.490.50$0.502.0%895.2K0.4912.0K
$786.00Oct 140.100.11$0.119.1%8.7K0.051.9K
$787.00Oct 140.070.08$0.0812.5%4.1K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.170.18$0.185.6%877.9K0.2312.1K
$776.00Oct 130.070.08$0.0812.5%624.1K0.106.6K
$778.00Oct 130.500.51$0.512.0%417.9K0.528.2K
$769.00Oct 140.180.19$0.195.3%10.3K0.072.1K
$766.00Oct 140.080.09$0.0911.1%3.3K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,211 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.81153.19$153.000.2%121.0024
$650.00Oct 13127.82128.18$128.000.3%11.00--
$670.00Oct 13107.85108.19$108.020.3%61.00--
$680.00Oct 1397.8598.18$98.020.3%81.00--
$685.00Oct 1392.8593.21$93.030.4%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Oct 1615.9216.14$16.031.4%2871.004
$795.00Oct 1616.9218.33$17.638.0%741.0021
$796.00Oct 1617.9218.16$18.041.3%271.001
$797.00Oct 1618.9220.33$19.637.2%1221.00--
$798.00Oct 1619.9221.33$20.636.8%3361.003

Most actively traded options today. High liquidity = easy entry/exit. 2,635 active (total vol 7.9M, top 895.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.490.50$0.502.0%895.2K0.4912.0K
$777.00Oct 131.151.16$1.150.9%643.7K0.787.3K
$779.00Oct 130.170.18$0.185.6%520.7K0.2212.5K
$780.00Oct 130.070.08$0.0812.5%321.4K0.0915.3K
$776.00Oct 132.052.06$2.050.5%190.1K0.925.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.170.18$0.185.6%877.9K0.2312.1K
$776.00Oct 130.070.08$0.0812.5%624.1K0.106.6K
$778.00Oct 130.500.51$0.512.0%417.9K0.528.2K
$775.00Oct 130.040.05$0.0520.0%364.7K0.066.1K
$774.00Oct 130.020.03$0.0333.3%287.4K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 8.09, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Nov 6$0.11$0.89$0.1187%8.09$743.11
$735.00$736.00Oct 23$0.26$0.74$0.2697%2.85$735.26
$749.00$750.00Oct 16$0.40$0.60$0.4098%1.50$749.40
$728.00$729.00Oct 16$0.43$0.57$0.4399%1.33$728.43
$712.00$713.00Oct 16$0.44$0.56$0.44100%1.27$712.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.33$3.67$6.3379%0.58$783.67
$799.00$788.00Nov 27$6.77$4.23$6.7772%0.62$792.23
$796.00$795.00Oct 16$0.41$0.59$0.41100%1.44$795.59
$802.00$800.00Nov 6$1.10$0.90$1.1085%0.82$800.90
$803.00$802.00Oct 16$0.51$0.49$0.51100%0.96$802.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.88, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.34$2.34$2.6655%0.88$782.34
$785.00$790.00Oct 27$1.59$1.59$3.4167%0.47$786.59
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$790.00$795.00Oct 27$0.93$0.93$4.0779%0.23$790.93
$805.00$810.00Nov 20$0.98$0.98$4.0281%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 13$0.33$0.33$0.6748%0.49$777.67
$774.00$773.00Oct 14$0.19$0.19$0.8176%0.23$773.81
$772.00$771.00Oct 14$0.11$0.11$0.8985%0.12$771.89
$775.00$774.00Oct 14$0.24$0.24$0.7671%0.32$774.76
$773.00$772.00Oct 14$0.14$0.14$0.8681%0.16$772.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.6610.4%12.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.5810.4%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.13% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.50$0.51$1.01$776.99$779.010.13%
$777.00Oct 13$1.15$0.18$1.33$775.67$778.330.17%
$779.00Oct 13$0.18$1.19$1.37$777.63$780.370.18%
$776.00Oct 13$2.05$0.08$2.13$773.87$778.130.27%
$780.00Oct 13$0.08$2.09$2.17$777.83$782.170.28%
$775.00Oct 13$3.03$0.05$3.08$771.92$778.080.40%
$781.00Oct 13$0.04$3.06$3.10$777.90$784.100.40%
$774.00Oct 13$4.01$0.03$4.04$769.96$778.040.52%
$782.00Oct 13$0.03$4.04$4.07$777.93$786.070.52%
$779.00Oct 14$1.65$2.59$4.24$774.76$783.240.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$776.00Oct 13$0.08$0.08$0.16$775.84$780.16
$780.00$775.00Oct 13$0.08$0.05$0.13$774.87$780.13
$779.00$776.00Oct 13$0.18$0.08$0.26$775.74$779.26
$780.00$777.00Oct 13$0.08$0.18$0.26$776.74$780.26
$779.00$775.00Oct 13$0.18$0.05$0.23$774.77$779.23
$779.00$777.00Oct 13$0.18$0.18$0.36$776.64$779.36
$778.00$776.00Oct 13$0.50$0.08$0.58$775.42$778.58
$778.00$777.00Oct 13$0.50$0.18$0.68$776.32$778.68
$778.00$775.00Oct 13$0.50$0.05$0.55$774.45$778.55
$782.00$773.00Oct 14$0.63$0.59$1.22$771.78$783.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750788/789Nov 6$0.53$0.4748%1.13$749.47$788.53
750/751788/789Nov 6$0.53$0.4747%1.13$750.47$788.53
764/765784/785Oct 23$0.53$0.4747%1.13$764.47$784.53
761/762784/785Oct 23$0.49$0.5151%0.96$761.51$784.49
752/753788/789Nov 6$0.54$0.4646%1.17$752.46$788.54
762/763784/785Oct 23$0.50$0.5050%1.00$762.50$784.50
751/752788/789Nov 6$0.53$0.4747%1.13$751.47$788.53
754/755788/789Nov 6$0.55$0.4544%1.22$754.45$788.55
763/764784/785Oct 23$0.51$0.4948%1.04$763.49$784.51
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 27$0.28$4.7214%16.86
$765.00$770.00$775.00Oct 27$0.44$4.5620%10.36
$760.00$765.00$770.00Nov 27$0.17$4.839%28.41
$755.00$760.00$765.00Oct 27$0.21$4.7910%22.81
$770.00$775.00$780.00Oct 27$0.62$4.3824%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5720%10.63
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 27$0.31$4.6914%15.13
$750.00$755.00$760.00Oct 27$0.14$4.868%34.71
$770.00$775.00$780.00Oct 27$0.62$4.3824%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,015 found (best net $-22.49, 1,003 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$22.49$32.51
$670.00$710.001:2Nov 27-$35.42$4.58
$785.00$790.001:2Oct 27-$0.12$4.88
$780.00$785.001:2Oct 27-$0.96$4.04
$776.00$777.001:2Oct 13-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.87$22.13
$820.00$800.001:2Oct 22-$2.41$17.59
$830.00$810.001:2Oct 13-$12.03$7.97
$790.00$780.001:2Oct 27-$0.22$9.78
$797.00$790.001:2Oct 19-$5.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.99%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.520.500.1%1.99%2.12%57
$780.00Nov 27$14.890.480.3%1.91%2.17%2375
$781.00Nov 27$14.280.470.4%1.84%2.22%371
$782.00Nov 27$13.690.470.5%1.76%2.27%46
$783.00Nov 27$13.100.460.6%1.68%2.33%511
$784.00Nov 27$12.530.450.8%1.61%2.38%510
$785.00Nov 27$11.970.440.9%1.54%2.44%410
$786.00Nov 27$11.430.431.0%1.47%2.50%427
$779.00Nov 20$14.140.490.1%1.82%1.94%265970
$787.00Nov 27$10.900.411.2%1.40%2.56%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,784,410
Total Puts 4,128,819
Put/Call Ratio 1.09
Net Difference -344,409

Prior's Put/Call Breakdown

Total Calls 2,973,234
Total Puts 3,350,442
Put/Call Ratio 1.13
Net Difference -377,208

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All