Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.97 -0.02%
(10/13 14:10) ◀
|
Tuesday, October 13, 2026 (2:15pm)
January 2026
|
▶ (10/13 14:20)
◀ 10/13 14:15 ▶

Option Volume

Detail
ℹ
Current (10/13 2:15pm) 8,052,815
Calls: 3,866,036 (48%)
Puts: 4,186,779 (52%)
Prior (10/12) 6,381,049
Calls: 2,999,664 (47%)
Puts: 3,381,385 (53%)
Current vs Prior +26.20%
Calls: +28.88% (Calls)
Puts: +23.82% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -32.46%
Calls: -33.11%
Puts: -31.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:15pm) $800.85M
Calls: $511.09M (64%)
Puts: $289.76M (36%)
Prior (10/12) $553.13M
Calls: $269.34M (49%)
Puts: $283.79M (51%)
Current vs Prior +44.79%
Calls: +89.76%
Puts: +2.10%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -28.11%
Calls: -27.93%
Puts: -28.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:15pm) 1.08
Prior (10/12) 1.13
Current vs Prior -3.93%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:15pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.62%0.62% | 0.95%0.95% | 1.49%0.79% | 3.46%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -51.51% | -9.69%+344.04% | +37.51%-2.63% | +1.42%-5.24% | +0.43%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -58.44% | -11.03%+151.25% | +41.05%+53.63% | +6.77%-38.62% | -8.49%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -51.51% | -9.69%+344.04% | +37.51%-2.63% | +1.42%-5.24% | +0.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.42%
Calls: 0.91% | 0.37%
Puts: 2.00% | 0.47%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +143.33% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +42.14% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($511.09M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,314 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.949.95$9.950.1%4.1K1.00572
$770.00Oct 137.947.95$7.950.1%8.4K1.002.0K
$750.00Oct 1628.4128.45$28.430.1%3540.986.9K
$771.00Oct 136.946.95$6.950.1%6.0K1.00452
$700.00Nov 2082.7182.83$82.770.1%10.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.079.08$9.070.1%3.1K0.991
$785.00Oct 137.077.08$7.080.1%6.8K0.9949
$784.00Oct 136.076.08$6.080.2%4.8K0.9862
$920.00Oct 13141.86142.12$141.990.2%11.00--
$783.00Oct 135.085.09$5.090.2%7.0K0.98644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 654 found (avg $0.33, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.130.14$0.147.1%534.5K0.2012.5K
$780.00Oct 130.050.06$0.0616.7%345.9K0.0815.3K
$778.00Oct 130.430.44$0.442.3%910.8K0.4812.0K
$787.00Oct 140.070.08$0.0812.5%4.1K0.041.5K
$786.00Oct 140.110.12$0.128.3%8.7K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 130.060.07$0.0714.3%628.3K0.106.6K
$777.00Oct 130.160.17$0.175.9%890.8K0.2312.1K
$778.00Oct 130.490.50$0.502.0%432.1K0.528.2K
$767.00Oct 140.100.11$0.119.1%4.3K0.041.9K
$766.00Oct 140.080.09$0.0911.1%3.3K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.88153.14$153.010.2%121.0024
$650.00Oct 13127.88128.14$128.010.2%11.00--
$670.00Oct 13107.88108.11$108.000.2%61.00--
$680.00Oct 1397.8898.10$97.990.2%81.00--
$685.00Oct 1392.8893.10$92.990.2%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Oct 1615.9716.11$16.040.9%2901.004
$795.00Oct 1616.9718.33$17.657.7%741.0021
$796.00Oct 1617.9718.11$18.040.8%271.001
$797.00Oct 1618.9720.33$19.656.9%1271.00--
$798.00Oct 1619.9721.33$20.656.6%3591.003

Most actively traded options today. High liquidity = easy entry/exit. 2,641 active (total vol 8.0M, top 910.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.430.44$0.442.3%910.8K0.4812.0K
$777.00Oct 131.091.10$1.100.9%653.0K0.787.3K
$779.00Oct 130.130.14$0.147.1%534.5K0.2012.5K
$780.00Oct 130.050.06$0.0616.7%345.9K0.0815.3K
$776.00Oct 131.992.00$2.000.5%191.3K0.915.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.160.17$0.175.9%890.8K0.2312.1K
$776.00Oct 130.060.07$0.0714.3%628.3K0.106.6K
$778.00Oct 130.490.50$0.502.0%432.1K0.528.2K
$775.00Oct 130.040.05$0.0520.0%365.8K0.066.1K
$774.00Oct 130.020.03$0.0333.3%288.1K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 4.26, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 23$0.19$0.81$0.1997%4.26$735.19
$641.00$642.00Oct 30$0.36$0.64$0.3699%1.78$641.36
$747.00$748.00Nov 20$0.17$0.83$0.1780%4.88$747.17
$693.00$694.00Oct 30$0.38$0.62$0.3898%1.63$693.38
$680.00$681.00Oct 30$0.39$0.61$0.3999%1.56$680.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 6$0.95$1.05$0.9585%1.11$801.05
$790.00$780.00Oct 27$6.29$3.71$6.2979%0.59$783.71
$799.00$788.00Nov 27$6.77$4.23$6.7772%0.62$792.23
$796.00$795.00Oct 16$0.39$0.61$0.39100%1.56$795.61
$803.00$802.00Oct 16$0.49$0.51$0.49100%1.04$802.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 0.88, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.34$2.34$2.6655%0.88$782.34
$785.00$790.00Oct 27$1.58$1.58$3.4267%0.46$786.58
$800.00$805.00Nov 20$1.31$1.31$3.6975%0.36$801.31
$790.00$795.00Oct 27$0.92$0.92$4.0879%0.23$790.92
$805.00$810.00Nov 20$0.99$0.99$4.0181%0.25$805.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.12$0.12$0.8885%0.14$771.88
$773.00$772.00Oct 14$0.15$0.15$0.8581%0.18$772.85
$777.00$776.00Oct 13$0.10$0.10$0.9077%0.11$776.90
$774.00$773.00Oct 14$0.19$0.19$0.8176%0.23$773.81
$775.00$774.00Oct 14$0.24$0.24$0.7670%0.32$774.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.6910.0%12.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.6310.0%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,037 found (cheapest 0.12% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.44$0.50$0.94$777.06$778.940.12%
$777.00Oct 13$1.10$0.17$1.27$775.73$778.270.16%
$779.00Oct 13$0.14$1.21$1.35$777.65$780.350.17%
$776.00Oct 13$2.00$0.07$2.07$773.93$778.070.27%
$780.00Oct 13$0.06$2.12$2.18$777.82$782.180.28%
$775.00Oct 13$2.97$0.05$3.02$771.98$778.020.39%
$781.00Oct 13$0.04$3.10$3.14$777.86$784.140.40%
$774.00Oct 13$3.96$0.03$3.99$770.01$777.990.51%
$782.00Oct 13$0.03$4.09$4.12$777.88$786.120.53%
$778.00Oct 14$2.13$2.13$4.26$773.74$782.260.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 13$0.06$0.05$0.11$774.89$780.11
$780.00$776.00Oct 13$0.06$0.07$0.13$775.87$780.13
$779.00$775.00Oct 13$0.14$0.05$0.19$774.81$779.19
$779.00$776.00Oct 13$0.14$0.07$0.21$775.79$779.21
$780.00$777.00Oct 13$0.06$0.17$0.23$776.77$780.23
$779.00$777.00Oct 13$0.14$0.17$0.31$776.69$779.31
$778.00$775.00Oct 13$0.44$0.05$0.49$774.51$778.49
$778.00$777.00Oct 13$0.44$0.17$0.61$776.39$778.61
$778.00$776.00Oct 13$0.44$0.07$0.51$775.49$778.51
$782.00$773.00Oct 14$0.62$0.61$1.23$771.77$783.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.13, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763784/785Oct 26$0.53$0.4747%1.13$762.47$784.53
760/761785/786Oct 23$0.45$0.5555%0.82$760.55$785.45
753/754786/787Oct 30$0.50$0.5050%1.00$753.50$786.50
760/761786/787Oct 23$0.42$0.5858%0.72$760.58$786.42
763/764783/784Oct 22$0.51$0.4948%1.04$763.49$783.51
756/757786/787Oct 30$0.52$0.4847%1.08$756.48$786.52
760/761784/785Oct 26$0.50$0.5049%1.00$760.50$784.50
761/762784/785Oct 26$0.51$0.4948%1.04$761.49$784.51
764/765784/785Oct 26$0.55$0.4544%1.22$764.45$784.55
760/761784/785Oct 23$0.47$0.5352%0.89$760.53$784.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.41$4.5920%11.20
$760.00$765.00$770.00Oct 27$0.29$4.7114%16.24
$755.00$760.00$765.00Oct 27$0.18$4.8210%26.78
$770.00$775.00$780.00Oct 27$0.59$4.4124%7.47
$755.00$760.00$765.00Nov 27$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Oct 30$0.11$9.8911%89.91
$765.00$770.00$775.00Oct 27$0.43$4.5720%10.63
$760.00$765.00$770.00Oct 27$0.31$4.6914%15.13
$750.00$755.00$760.00Oct 27$0.12$4.888%40.67
$770.00$775.00$780.00Oct 27$0.61$4.3924%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,014 found (best net $-22.74, 1,002 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$22.74$32.26
$670.00$710.001:2Nov 27-$35.44$4.56
$785.00$790.001:2Oct 27-$0.12$4.88
$780.00$785.001:2Oct 27-$0.94$4.06
$776.00$777.001:2Oct 13-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.81$22.19
$820.00$800.001:2Oct 22-$2.51$17.49
$830.00$810.001:2Oct 13-$12.08$7.92
$790.00$780.001:2Oct 27-$0.29$9.71
$797.00$790.001:2Oct 19-$5.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.07%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$16.070.510.0%2.07%2.07%1716
$779.00Nov 27$15.480.490.1%1.99%2.12%57
$780.00Nov 27$14.860.480.3%1.91%2.17%2375
$781.00Nov 27$14.260.470.4%1.83%2.22%371
$782.00Nov 27$13.660.470.5%1.76%2.27%46
$783.00Nov 27$13.080.460.7%1.68%2.33%511
$784.00Nov 27$12.510.450.8%1.61%2.38%510
$785.00Nov 27$11.950.440.9%1.54%2.44%410
$786.00Nov 27$11.410.431.0%1.47%2.50%427
$778.00Nov 20$14.730.510.0%1.89%1.90%1.6K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,866,036
Total Puts 4,186,779
Put/Call Ratio 1.08
Net Difference -320,743

Prior's Put/Call Breakdown

Total Calls 2,999,664
Total Puts 3,381,385
Put/Call Ratio 1.13
Net Difference -381,721

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All