Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.66 -0.06%
(10/13 14:15) ◀
|
Tuesday, October 13, 2026 (2:20pm)
January 2026
|
▶ (10/13 14:25)
◀ 10/13 14:20 ▶

Option Volume

Detail
ℹ
Current (10/13 2:20pm) 8,177,176
Calls: 3,925,192 (48%)
Puts: 4,251,984 (52%)
Prior (10/12) 6,479,326
Calls: 3,040,282 (47%)
Puts: 3,439,044 (53%)
Current vs Prior +26.20%
Calls: +29.11% (Calls)
Puts: +23.64% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -31.41%
Calls: -32.08%
Puts: -30.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:20pm) $777.28M
Calls: $462.27M (59%)
Puts: $315.01M (41%)
Prior (10/12) $577.31M
Calls: $262.74M (46%)
Puts: $314.57M (54%)
Current vs Prior +34.64%
Calls: +75.94%
Puts: +0.14%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -30.23%
Calls: -34.81%
Puts: -22.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:20pm) 1.08
Prior (10/12) 1.13
Current vs Prior -4.23%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:20pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.61%0.61% | 0.94%0.94% | 1.48%0.78% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -55.13% | -10.96%+337.83% | +36.64%-3.25% | +1.19%-5.81% | +0.24%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -61.54% | -12.28%+147.74% | +40.16%+52.66% | +6.53%-39.00% | -8.66%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -55.13% | -10.96%+337.83% | +36.64%-3.25% | +1.19%-5.81% | +0.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.42%
Calls: 1.18% | 0.40%
Puts: 1.59% | 0.44%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +131.67% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +35.33% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,322 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.659.66$9.660.1%4.1K1.00572
$769.00Oct 138.658.66$8.660.1%4.9K1.00709
$779.00Nov 2715.3315.35$15.340.1%50.497
$770.00Oct 137.657.66$7.660.1%8.4K1.002.0K
$791.00Nov 207.617.62$7.620.1%1900.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.369.37$9.360.1%3.1K0.991
$785.00Oct 137.367.37$7.370.1%6.8K0.9949
$762.00Nov 207.017.02$7.020.1%340.31652
$784.00Oct 136.366.37$6.370.2%4.8K0.9862
$780.00Oct 236.106.11$6.110.2%2.4K0.561.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 651 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.070.08$0.0812.5%555.7K0.1312.5K
$778.00Oct 130.270.28$0.283.6%927.8K0.3812.0K
$777.00Oct 130.840.85$0.851.2%658.9K0.727.3K
$787.00Oct 140.060.07$0.0714.3%4.1K0.031.5K
$786.00Oct 140.090.10$0.1010.0%8.7K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 130.070.08$0.0812.5%639.8K0.116.6K
$777.00Oct 130.190.20$0.205.0%909.0K0.2812.1K
$778.00Oct 130.620.63$0.631.6%447.0K0.628.2K
$766.00Oct 140.080.09$0.0911.1%3.3K0.031.1K
$767.00Oct 140.110.12$0.128.3%4.3K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.56152.83$152.700.2%121.0024
$650.00Oct 13127.55127.81$127.680.2%11.00--
$670.00Oct 13107.56107.82$107.690.2%61.00--
$680.00Oct 1397.5697.80$97.680.2%81.00--
$685.00Oct 1392.5692.82$92.690.3%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1614.1015.42$14.768.9%1101.006
$794.00Oct 1615.1016.42$15.768.4%2901.004
$795.00Oct 1617.2417.42$17.331.0%741.0021
$796.00Oct 1617.1018.42$17.767.4%301.001
$797.00Oct 1619.2419.42$19.330.9%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,643 active (total vol 8.2M, top 927.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.270.28$0.283.6%927.8K0.3812.0K
$777.00Oct 130.840.85$0.851.2%658.9K0.727.3K
$779.00Oct 130.070.08$0.0812.5%555.7K0.1312.5K
$780.00Oct 130.030.04$0.0425.0%347.9K0.0615.3K
$776.00Oct 131.711.72$1.720.6%192.8K0.895.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.190.20$0.205.0%909.0K0.2812.1K
$776.00Oct 130.070.08$0.0812.5%639.8K0.116.6K
$778.00Oct 130.620.63$0.631.6%447.0K0.628.2K
$775.00Oct 130.040.05$0.0520.0%366.4K0.066.1K
$774.00Oct 130.020.03$0.0333.3%288.7K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 768 found (best R:R 0.57, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 20$0.30$0.70$0.3085%2.33$735.30
$747.00$748.00Nov 20$0.27$0.73$0.2780%2.70$747.27
$738.00$739.00Nov 20$0.32$0.68$0.3284%2.12$738.32
$754.00$755.00Nov 20$0.23$0.77$0.2375%3.35$754.23
$756.00$757.00Nov 20$0.22$0.78$0.2274%3.55$756.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.35$3.65$6.3580%0.57$783.65
$803.00$802.00Oct 16$0.36$0.64$0.36100%1.78$802.64
$799.00$788.00Nov 27$6.82$4.18$6.8272%0.61$792.18
$796.00$795.00Oct 16$0.43$0.57$0.43100%1.33$795.57
$792.00$791.00Oct 16$0.42$0.58$0.4296%1.38$791.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.29$2.29$2.7155%0.85$782.29
$785.00$790.00Oct 27$1.55$1.55$3.4568%0.45$786.55
$800.00$805.00Nov 20$1.29$1.29$3.7176%0.35$801.29
$790.00$795.00Oct 27$0.89$0.89$4.1180%0.22$790.89
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 14$0.21$0.21$0.7974%0.27$773.79
$773.00$772.00Oct 14$0.16$0.16$0.8480%0.19$772.84
$772.00$771.00Oct 14$0.12$0.12$0.8884%0.14$771.88
$777.00$776.00Oct 13$0.12$0.12$0.8872%0.14$776.88
$777.00$776.00Oct 14$0.39$0.39$0.6155%0.64$776.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.709.5%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.639.5%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.12% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.28$0.63$0.91$777.09$778.910.12%
$777.00Oct 13$0.85$0.20$1.05$775.95$778.050.14%
$779.00Oct 13$0.08$1.44$1.52$777.48$780.520.20%
$776.00Oct 13$1.72$0.08$1.80$774.20$777.800.23%
$780.00Oct 13$0.04$2.40$2.44$777.56$782.440.31%
$775.00Oct 13$2.69$0.05$2.74$772.26$777.740.35%
$781.00Oct 13$0.03$3.38$3.41$777.59$784.410.44%
$774.00Oct 13$3.68$0.03$3.71$770.29$777.710.48%
$778.00Oct 14$1.98$2.26$4.24$773.76$782.240.55%
$779.00Oct 14$1.50$2.79$4.29$774.71$783.290.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 13$0.04$0.05$0.09$774.91$780.09
$779.00$776.00Oct 13$0.08$0.08$0.16$775.84$779.16
$780.00$776.00Oct 13$0.04$0.08$0.12$775.88$780.12
$779.00$775.00Oct 13$0.08$0.05$0.13$774.87$779.13
$780.00$777.00Oct 13$0.04$0.20$0.24$776.76$780.24
$779.00$777.00Oct 13$0.08$0.20$0.28$776.72$779.28
$778.00$775.00Oct 13$0.28$0.05$0.33$774.67$778.33
$778.00$777.00Oct 13$0.28$0.20$0.48$776.52$778.48
$778.00$776.00Oct 13$0.28$0.08$0.36$775.64$778.36
$782.00$773.00Oct 14$0.55$0.65$1.20$771.80$783.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763784/785Oct 23$0.50$0.5050%1.00$762.50$784.50
760/761784/785Oct 23$0.47$0.5353%0.89$760.53$784.47
764/765783/784Oct 22$0.52$0.4847%1.08$764.48$783.52
761/762785/786Oct 26$0.48$0.5251%0.92$761.52$785.48
753/754786/787Oct 30$0.49$0.5150%0.96$753.51$786.49
753/754787/788Oct 30$0.47$0.5352%0.89$753.53$787.47
766/767782/783Oct 19$0.48$0.5251%0.92$766.52$782.48
762/763785/786Oct 23$0.46$0.5453%0.85$762.54$785.46
763/764783/784Oct 21$0.47$0.5352%0.89$763.53$783.47
762/763786/787Oct 23$0.43$0.5756%0.75$762.57$786.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.42$4.5820%10.90
$755.00$760.00$765.00Oct 22$0.14$4.8610%34.71
$770.00$775.00$780.00Oct 27$0.56$4.4424%7.93
$755.00$760.00$765.00Oct 27$0.17$4.8310%28.41
$750.00$755.00$760.00Oct 27$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5720%10.63
$755.00$760.00$765.00Oct 27$0.19$4.8111%25.32
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.62
$750.00$755.00$760.00Oct 27$0.15$4.858%32.33
$745.00$750.00$755.00Oct 27$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,012 found (best net $-22.56, 1,001 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$22.56$32.44
$670.00$710.001:2Nov 27-$35.19$4.81
$785.00$790.001:2Oct 27-$0.08$4.92
$780.00$785.001:2Oct 27-$0.89$4.11
$775.00$776.001:2Oct 13-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.37$22.63
$820.00$800.001:2Oct 22-$2.31$17.69
$801.00$789.001:2Oct 21-$0.13$11.87
$830.00$810.001:2Oct 13-$12.29$7.71
$790.00$780.001:2Oct 27-$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.900.510.0%2.04%2.09%1716
$779.00Nov 27$15.330.490.2%1.97%2.14%57
$780.00Nov 27$14.710.480.3%1.89%2.19%2475
$781.00Nov 27$14.100.460.4%1.81%2.24%371
$782.00Nov 27$13.510.470.6%1.74%2.30%46
$783.00Nov 27$12.930.460.7%1.66%2.35%511
$784.00Nov 27$12.360.450.8%1.59%2.40%510
$785.00Nov 27$11.810.430.9%1.52%2.46%410
$778.00Nov 20$14.560.500.0%1.87%1.92%1.6K1.7K
$786.00Nov 27$11.280.421.1%1.45%2.52%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,925,192
Total Puts 4,251,984
Put/Call Ratio 1.08
Net Difference -326,792

Prior's Put/Call Breakdown

Total Calls 3,040,282
Total Puts 3,439,044
Put/Call Ratio 1.13
Net Difference -398,762

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All