Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.72 -0.05%
(10/13 14:20) ◀
|
Tuesday, October 13, 2026 (2:25pm)
January 2026
|
▶ (10/13 14:30)
◀ 10/13 14:25 ▶

Option Volume

Detail
ℹ
Current (10/13 2:25pm) 8,280,744
Calls: 3,983,274 (48%)
Puts: 4,297,470 (52%)
Prior (10/12) 6,556,118
Calls: 3,067,136 (47%)
Puts: 3,488,982 (53%)
Current vs Prior +26.31%
Calls: +29.87% (Calls)
Puts: +23.17% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -30.54%
Calls: -31.08%
Puts: -30.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:25pm) $784.78M
Calls: $473.69M (60%)
Puts: $311.09M (40%)
Prior (10/12) $583.51M
Calls: $264.61M (45%)
Puts: $318.89M (55%)
Current vs Prior +34.49%
Calls: +79.01%
Puts: -2.45%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -29.55%
Calls: -33.20%
Puts: -23.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:25pm) 1.08
Prior (10/12) 1.14
Current vs Prior -5.16%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:25pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.61%0.61% | 0.94%0.94% | 1.48%0.78% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -56.04% | -10.96%+337.76% | +36.62%-3.26% | +1.19%-5.97% | +0.24%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -62.33% | -12.29%+147.70% | +40.14%+52.64% | +6.53%-39.10% | -8.66%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -56.04% | -10.96%+337.76% | +36.62%-3.26% | +1.19%-5.97% | +0.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.42%
Calls: 1.14% | 0.39%
Puts: 1.75% | 0.45%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +140.00% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +40.19% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($473.69M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,322 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.729.73$9.730.1%4.1K1.00572
$769.00Oct 138.728.73$8.730.1%4.9K1.00709
$770.00Oct 137.727.73$7.730.1%8.7K1.002.0K
$771.00Oct 136.726.73$6.730.1%6.1K1.00452
$700.00Nov 2082.5082.64$82.570.2%10.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.299.30$9.300.1%3.1K0.991
$772.00Nov 138.228.23$8.230.1%4310.41387
$785.00Oct 137.297.30$7.300.1%6.8K0.9949
$784.00Oct 136.296.30$6.300.2%4.8K0.9862
$758.00Nov 206.226.23$6.230.2%860.28737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 653 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.070.08$0.0812.5%574.1K0.1312.5K
$778.00Oct 130.270.28$0.283.6%939.5K0.3812.0K
$777.00Oct 130.870.88$0.881.1%666.3K0.747.3K
$787.00Oct 140.060.07$0.0714.3%4.1K0.031.5K
$786.00Oct 140.090.10$0.1010.0%9.0K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.170.18$0.185.6%920.1K0.2712.1K
$776.00Oct 130.070.08$0.0812.5%646.9K0.116.6K
$778.00Oct 130.570.58$0.571.8%454.6K0.628.2K
$766.00Oct 140.080.09$0.0911.1%3.3K0.031.1K
$767.00Oct 140.110.12$0.128.3%4.3K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.56152.82$152.690.2%121.0024
$650.00Oct 13127.62127.84$127.730.2%11.00--
$670.00Oct 13107.64107.84$107.740.2%61.00--
$680.00Oct 1397.5897.84$97.710.3%81.00--
$685.00Oct 1392.6192.82$92.720.2%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1614.0115.34$14.689.1%1151.006
$794.00Oct 1615.0316.34$15.688.4%2941.004
$795.00Oct 1616.4417.40$16.925.7%741.0021
$796.00Oct 1618.1918.40$18.301.1%341.001
$797.00Oct 1619.1919.40$19.301.1%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,647 active (total vol 8.3M, top 939.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.270.28$0.283.6%939.5K0.3812.0K
$777.00Oct 130.870.88$0.881.1%666.3K0.747.3K
$779.00Oct 130.070.08$0.0812.5%574.1K0.1312.5K
$780.00Oct 130.030.04$0.0425.0%350.1K0.0615.3K
$776.00Oct 131.771.78$1.780.6%193.5K0.895.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.170.18$0.185.6%920.1K0.2712.1K
$776.00Oct 130.070.08$0.0812.5%646.9K0.116.6K
$778.00Oct 130.570.58$0.571.8%454.6K0.628.2K
$775.00Oct 130.040.05$0.0520.0%367.3K0.066.1K
$774.00Oct 130.020.03$0.0333.3%289.2K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 771 found (best R:R 0.57, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$739.00Nov 20$0.26$0.74$0.2684%2.85$738.26
$754.00$755.00Nov 20$0.18$0.82$0.1875%4.56$754.18
$747.00$748.00Nov 20$0.24$0.76$0.2480%3.17$747.24
$735.00$736.00Nov 20$0.30$0.70$0.3085%2.33$735.30
$753.00$754.00Nov 6$0.27$0.73$0.2781%2.70$753.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.35$3.65$6.3580%0.57$783.65
$799.00$788.00Nov 27$6.81$4.19$6.8172%0.62$792.19
$803.00$802.00Oct 16$0.38$0.62$0.38100%1.63$802.62
$792.00$791.00Oct 16$0.38$0.62$0.3896%1.63$791.62
$802.00$800.00Nov 6$1.20$0.80$1.2086%0.67$800.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 0.86, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.31$2.31$2.6955%0.86$782.31
$785.00$790.00Oct 27$1.55$1.55$3.4568%0.45$786.55
$800.00$805.00Nov 20$1.30$1.30$3.7076%0.35$801.30
$790.00$795.00Oct 27$0.90$0.90$4.1080%0.22$790.90
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.16$0.16$0.8480%0.19$772.84
$772.00$771.00Oct 14$0.12$0.12$0.8884%0.14$771.88
$774.00$773.00Oct 14$0.20$0.20$0.8075%0.25$773.80
$770.00$769.00Oct 15$0.12$0.12$0.8884%0.14$769.88
$775.00$774.00Oct 14$0.25$0.25$0.7569%0.33$774.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.719.2%12.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.659.2%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.11% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.28$0.57$0.85$777.15$778.850.11%
$777.00Oct 13$0.88$0.18$1.06$775.94$778.060.14%
$779.00Oct 13$0.08$1.37$1.45$777.55$780.450.19%
$776.00Oct 13$1.78$0.08$1.86$774.14$777.860.24%
$780.00Oct 13$0.04$2.33$2.37$777.63$782.370.30%
$775.00Oct 13$2.75$0.05$2.80$772.20$777.800.36%
$781.00Oct 13$0.03$3.32$3.35$777.65$784.350.43%
$774.00Oct 13$3.74$0.03$3.77$770.23$777.770.48%
$778.00Oct 14$1.99$2.22$4.21$773.79$782.210.54%
$779.00Oct 14$1.51$2.74$4.25$774.75$783.250.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 13$0.04$0.05$0.09$774.91$780.09
$779.00$776.00Oct 13$0.08$0.08$0.16$775.84$779.16
$780.00$776.00Oct 13$0.04$0.08$0.12$775.88$780.12
$779.00$775.00Oct 13$0.08$0.05$0.13$774.87$779.13
$779.00$777.00Oct 13$0.08$0.18$0.26$776.74$779.26
$780.00$777.00Oct 13$0.04$0.18$0.22$776.78$780.22
$778.00$775.00Oct 13$0.28$0.05$0.33$774.67$778.33
$778.00$777.00Oct 13$0.28$0.18$0.46$776.54$778.46
$778.00$776.00Oct 13$0.28$0.08$0.36$775.64$778.36
$782.00$773.00Oct 14$0.55$0.64$1.19$771.81$783.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
762/763784/785Oct 23$0.49$0.5150%0.96$762.51$784.49
762/763785/786Oct 23$0.46$0.5453%0.85$762.54$785.46
757/758786/787Oct 30$0.52$0.4847%1.08$757.48$786.52
758/759786/787Oct 30$0.53$0.4746%1.13$758.47$786.53
763/764785/786Oct 26$0.50$0.5049%1.00$763.50$785.50
756/757786/787Oct 30$0.51$0.4948%1.04$756.49$786.51
760/761786/787Oct 30$0.55$0.4544%1.22$760.45$786.55
755/756787/788Oct 30$0.48$0.5251%0.92$755.52$787.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 27$0.07$4.937%70.43
$760.00$765.00$770.00Oct 27$0.28$4.7215%16.86
$765.00$770.00$775.00Oct 27$0.44$4.5620%10.36
$755.00$760.00$765.00Oct 27$0.18$4.8210%26.78
$755.00$760.00$765.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 27$0.30$4.7015%15.67
$765.00$770.00$775.00Oct 27$0.45$4.5520%10.11
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33
$750.00$755.00$760.00Oct 27$0.13$4.878%37.46
$755.00$760.00$765.00Oct 27$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-22.49, 1,002 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$22.49$32.51
$670.00$710.001:2Nov 27-$35.28$4.72
$785.00$790.001:2Oct 27-$0.09$4.91
$780.00$785.001:2Oct 27-$0.88$4.12
$840.00$850.001:2Nov 27-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.48$22.52
$820.00$800.001:2Oct 22-$2.36$17.64
$801.00$789.001:2Oct 21-$0.09$11.91
$830.00$810.001:2Oct 13-$12.25$7.75
$790.00$780.001:2Oct 27-$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.05%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.930.510.0%2.05%2.08%1716
$779.00Nov 27$15.350.490.2%1.97%2.14%57
$780.00Nov 27$14.730.480.3%1.89%2.19%2475
$781.00Nov 27$14.130.470.4%1.82%2.24%371
$782.00Nov 27$13.530.470.6%1.74%2.29%46
$783.00Nov 27$12.950.460.7%1.67%2.34%511
$784.00Nov 27$12.390.450.8%1.59%2.40%510
$785.00Nov 27$11.830.430.9%1.52%2.46%410
$778.00Nov 20$14.590.510.0%1.88%1.91%1.6K1.7K
$786.00Nov 27$11.290.421.1%1.45%2.52%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,983,274
Total Puts 4,297,470
Put/Call Ratio 1.08
Net Difference -314,196

Prior's Put/Call Breakdown

Total Calls 3,067,136
Total Puts 3,488,982
Put/Call Ratio 1.14
Net Difference -421,846

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All