Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.91 -0.02%
(10/13 14:25) ◀
|
Tuesday, October 13, 2026 (2:30pm)
January 2026
|
▶ (10/13 14:35)
◀ 10/13 14:30 ▶

Option Volume

Detail
ℹ
Current (10/13 2:30pm) 8,363,521
Calls: 4,032,542 (48%)
Puts: 4,330,979 (52%)
Prior (10/12) 6,617,112
Calls: 3,098,583 (47%)
Puts: 3,518,529 (53%)
Current vs Prior +26.39%
Calls: +30.14% (Calls)
Puts: +23.09% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -29.85%
Calls: -30.23%
Puts: -29.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:30pm) $801.42M
Calls: $505.55M (63%)
Puts: $295.87M (37%)
Prior (10/12) $581.46M
Calls: $269.59M (46%)
Puts: $311.87M (54%)
Current vs Prior +37.83%
Calls: +87.53%
Puts: -5.13%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -28.06%
Calls: -28.71%
Puts: -26.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:30pm) 1.07
Prior (10/12) 1.14
Current vs Prior -5.42%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:30pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.61%0.61% | 0.94%0.94% | 1.48%0.78% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -55.14% | -10.99%+337.69% | +36.59%-3.28% | +1.17%-5.99% | +0.25%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -61.56% | -12.31%+147.66% | +40.11%+52.61% | +6.50%-39.11% | -8.65%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -55.14% | -10.99%+337.69% | +36.59%-3.28% | +1.17%-5.99% | +0.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.42%
Calls: 0.98% | 0.38%
Puts: 2.17% | 0.47%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +161.67% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +52.85% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($505.55M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,321 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 138.898.90$8.900.1%4.9K1.00709
$770.00Oct 137.897.90$7.900.1%8.7K1.002.0K
$750.00Oct 1628.3528.39$28.370.1%3550.986.9K
$771.00Oct 136.896.90$6.900.1%6.1K1.00452
$790.00Nov 136.466.47$6.470.2%2680.341.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 1332.1132.12$32.110.0%1951.00--
$787.00Oct 139.129.13$9.130.1%3.1K0.991
$772.00Nov 138.158.16$8.160.1%4310.41387
$785.00Oct 137.127.13$7.130.1%6.8K0.9949
$776.00Oct 306.376.38$6.380.2%7370.451.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 653 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.090.10$0.1010.0%586.0K0.1612.5K
$778.00Oct 130.340.35$0.352.9%954.5K0.4412.0K
$786.00Oct 140.090.10$0.1010.0%9.0K0.051.9K
$787.00Oct 140.060.07$0.0714.3%4.3K0.031.5K
$785.00Oct 140.150.16$0.166.3%10.0K0.078.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.130.14$0.147.1%928.9K0.2212.1K
$776.00Oct 130.060.07$0.0714.3%648.6K0.106.6K
$778.00Oct 130.450.46$0.462.2%462.4K0.568.2K
$766.00Oct 140.080.09$0.0911.1%3.3K0.031.1K
$767.00Oct 140.110.12$0.128.3%4.3K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.76153.03$152.890.2%141.0024
$650.00Oct 13127.77128.01$127.890.2%11.00--
$670.00Oct 13107.75108.02$107.890.3%61.00--
$680.00Oct 1397.7698.00$97.880.2%81.00--
$685.00Oct 1392.7693.01$92.890.3%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1613.9715.18$14.588.3%1171.006
$794.00Oct 1615.0316.18$15.617.4%2971.004
$795.00Oct 1617.0217.18$17.100.9%741.0021
$796.00Oct 1618.0218.18$18.100.9%341.001
$797.00Oct 1619.0219.20$19.110.9%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,648 active (total vol 8.3M, top 954.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.340.35$0.352.9%954.5K0.4412.0K
$777.00Oct 131.011.02$1.021.0%672.7K0.797.3K
$779.00Oct 130.090.10$0.1010.0%586.0K0.1612.5K
$780.00Oct 130.030.04$0.0425.0%351.4K0.0615.3K
$776.00Oct 131.931.94$1.940.5%194.4K0.915.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.130.14$0.147.1%928.9K0.2212.1K
$776.00Oct 130.060.07$0.0714.3%648.6K0.106.6K
$778.00Oct 130.450.46$0.462.2%462.4K0.568.2K
$775.00Oct 130.040.05$0.0520.0%368.5K0.066.1K
$774.00Oct 130.020.03$0.0333.3%289.6K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 0.58, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Oct 30$0.34$0.66$0.3496%1.94$725.34
$735.00$736.00Oct 23$0.41$0.59$0.4197%1.44$735.41
$735.00$736.00Nov 20$0.29$0.71$0.2985%2.45$735.29
$728.00$729.00Oct 16$0.44$0.56$0.4499%1.27$728.44
$753.00$754.00Nov 6$0.26$0.74$0.2681%2.85$753.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.34$3.66$6.3480%0.58$783.66
$799.00$788.00Nov 27$6.77$4.23$6.7772%0.62$792.23
$803.00$802.00Oct 16$0.47$0.53$0.47100%1.13$802.53
$792.00$791.00Oct 16$0.49$0.51$0.4996%1.04$791.51
$801.00$800.00Oct 23$0.56$0.44$0.5695%0.79$800.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.88, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.34$2.34$2.6655%0.88$782.34
$785.00$790.00Oct 27$1.58$1.58$3.4268%0.46$786.58
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$790.00$795.00Oct 27$0.91$0.91$4.0980%0.22$790.91
$805.00$810.00Nov 20$0.98$0.98$4.0281%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.12$0.12$0.8885%0.14$771.88
$776.00$775.00Oct 14$0.31$0.31$0.6964%0.45$775.69
$774.00$773.00Oct 14$0.19$0.19$0.8176%0.23$773.81
$772.00$771.00Oct 16$0.21$0.21$0.7975%0.27$771.79
$773.00$772.00Oct 14$0.14$0.14$0.8681%0.16$772.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.749.2%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.669.2%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.10% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.35$0.46$0.81$777.19$778.810.10%
$777.00Oct 13$1.02$0.14$1.16$775.84$778.160.15%
$779.00Oct 13$0.10$1.21$1.31$777.69$780.310.17%
$776.00Oct 13$1.94$0.07$2.01$773.99$778.010.26%
$780.00Oct 13$0.04$2.16$2.20$777.80$782.200.28%
$775.00Oct 13$2.92$0.05$2.97$772.03$777.970.38%
$781.00Oct 13$0.03$3.14$3.17$777.83$784.170.41%
$774.00Oct 13$3.91$0.03$3.94$770.06$777.940.51%
$782.00Oct 13$0.02$4.14$4.16$777.84$786.160.53%
$778.00Oct 14$2.09$2.12$4.21$773.79$782.210.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 13$0.04$0.05$0.09$774.91$780.09
$780.00$776.00Oct 13$0.04$0.07$0.11$775.89$780.11
$779.00$776.00Oct 13$0.10$0.07$0.17$775.83$779.17
$779.00$775.00Oct 13$0.10$0.05$0.15$774.85$779.15
$780.00$777.00Oct 13$0.04$0.14$0.18$776.82$780.18
$779.00$777.00Oct 13$0.10$0.14$0.24$776.76$779.24
$778.00$776.00Oct 13$0.35$0.07$0.42$775.58$778.42
$778.00$777.00Oct 13$0.35$0.14$0.49$776.51$778.49
$778.00$775.00Oct 13$0.35$0.05$0.40$774.60$778.40
$782.00$773.00Oct 14$0.59$0.60$1.19$771.81$783.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754786/787Oct 30$0.51$0.4950%1.04$753.49$786.51
753/754787/788Oct 30$0.49$0.5152%0.96$753.51$787.49
760/761784/785Oct 26$0.51$0.4950%1.04$760.49$784.51
760/761784/785Oct 23$0.48$0.5252%0.92$760.52$784.48
762/763784/785Oct 26$0.53$0.4747%1.13$762.47$784.53
764/765784/785Oct 26$0.55$0.4544%1.22$764.45$784.55
760/761785/786Oct 23$0.44$0.5655%0.79$760.56$785.44
760/761785/786Oct 26$0.47$0.5352%0.89$760.53$785.47
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5720%10.63
$760.00$765.00$770.00Oct 27$0.29$4.7115%16.24
$755.00$760.00$765.00Oct 22$0.16$4.8410%30.25
$750.00$755.00$760.00Oct 27$0.09$4.917%54.56
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$791.00$795.00$799.00Oct 23$0.09$3.9110%43.44
$760.00$765.00$770.00Oct 27$0.30$4.7015%15.67
$765.00$770.00$775.00Oct 27$0.45$4.5520%10.11
$755.00$760.00$765.00Oct 27$0.20$4.8010%24.00
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,015 found (best net $-22.51, 1,003 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$705.001:2Nov 13-$22.51$32.49
$670.00$710.001:2Nov 27-$35.40$4.60
$785.00$790.001:2Oct 27-$0.09$4.91
$780.00$785.001:2Oct 27-$0.91$4.09
$776.00$777.001:2Oct 13-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.17$22.83
$820.00$800.001:2Oct 22-$2.23$17.77
$830.00$810.001:2Oct 13-$12.07$7.93
$790.00$780.001:2Oct 27-$0.25$9.75
$797.00$790.001:2Oct 19-$5.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.06%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$16.030.510.0%2.06%2.07%1716
$779.00Nov 27$15.440.490.1%1.98%2.12%57
$780.00Nov 27$14.820.480.3%1.91%2.17%2475
$781.00Nov 27$14.210.470.4%1.83%2.22%371
$782.00Nov 27$13.620.470.5%1.75%2.28%46
$783.00Nov 27$13.030.460.7%1.68%2.33%511
$784.00Nov 27$12.460.450.8%1.60%2.38%510
$785.00Nov 27$11.910.440.9%1.53%2.44%410
$778.00Nov 20$14.700.510.0%1.89%1.90%1.6K1.7K
$786.00Nov 27$11.370.421.0%1.46%2.50%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,032,542
Total Puts 4,330,979
Put/Call Ratio 1.07
Net Difference -298,437

Prior's Put/Call Breakdown

Total Calls 3,098,583
Total Puts 3,518,529
Put/Call Ratio 1.14
Net Difference -419,946

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All