Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.80 -0.04%
(10/13 14:30) ◀
|
Tuesday, October 13, 2026 (2:35pm)
January 2026
|
▶ (10/13 14:40)
◀ 10/13 14:35 ▶

Option Volume

Detail
ℹ
Current (10/13 2:35pm) 8,458,393
Calls: 4,080,753 (48%)
Puts: 4,377,640 (52%)
Prior (10/12) 6,672,667
Calls: 3,122,773 (47%)
Puts: 3,549,894 (53%)
Current vs Prior +26.76%
Calls: +30.68% (Calls)
Puts: +23.32% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -29.05%
Calls: -29.39%
Puts: -28.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:35pm) $796.89M
Calls: $488.99M (61%)
Puts: $307.90M (39%)
Prior (10/12) $590.49M
Calls: $268.76M (46%)
Puts: $321.73M (54%)
Current vs Prior +34.95%
Calls: +81.94%
Puts: -4.30%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -28.47%
Calls: -31.04%
Puts: -23.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:35pm) 1.07
Prior (10/12) 1.14
Current vs Prior -5.63%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:35pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.61%0.61% | 0.94%0.94% | 1.48%0.78% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -56.35% | -11.16%+336.83% | +36.23%-3.54% | +1.09%-5.98% | +0.15%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -62.59% | -12.48%+147.17% | +39.74%+52.21% | +6.43%-39.10% | -8.74%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -56.35% | -11.16%+336.83% | +36.23%-3.54% | +1.09%-5.98% | +0.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.43%
Calls: 1.09% | 0.39%
Puts: 1.92% | 0.46%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +150.00% | +13.16%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +46.04% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($488.99M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,316 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2013.4213.43$13.430.1%1.2K0.4813.1K
$781.00Nov 2012.8212.83$12.830.1%2930.46738
$783.00Nov 2011.6611.67$11.670.1%690.45860
$780.00Nov 1311.5411.55$11.550.1%1.2K0.471.5K
$784.00Nov 2011.1111.12$11.110.1%420.441.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.229.23$9.230.1%3.1K0.991
$781.00Oct 308.488.49$8.490.1%2550.56573
$780.00Oct 308.028.03$8.020.1%1.2K0.541.9K
$763.00Nov 277.977.98$7.980.1%80.3361
$785.00Nov 2014.5314.55$14.540.1%2840.578.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 651 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.070.08$0.0812.5%605.7K0.1412.5K
$777.00Oct 130.910.92$0.921.1%676.6K0.797.3K
$787.00Oct 140.060.07$0.0714.3%4.3K0.031.5K
$786.00Oct 140.090.10$0.1010.0%9.7K0.051.9K
$785.00Oct 140.150.16$0.166.3%10.8K0.078.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.150.16$0.166.3%936.8K0.2412.1K
$776.00Oct 130.060.07$0.0714.3%655.6K0.106.6K
$778.00Oct 130.510.52$0.521.9%470.8K0.608.2K
$767.00Oct 140.100.11$0.119.1%4.3K0.041.9K
$764.00Oct 140.050.06$0.0616.7%1.9K0.023.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.70152.95$152.820.2%141.0024
$650.00Oct 13127.71127.91$127.810.2%11.00--
$670.00Oct 13107.71107.94$107.820.2%61.00--
$680.00Oct 1397.7097.90$97.800.2%141.00--
$685.00Oct 1392.7192.94$92.820.2%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1613.9815.31$14.659.1%1181.006
$794.00Oct 1616.1516.31$16.231.0%2971.004
$795.00Oct 1617.1517.29$17.220.8%741.0021
$796.00Oct 1618.1518.31$18.230.9%341.001
$797.00Oct 1619.1520.33$19.746.0%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,646 active (total vol 7.5M, top 936.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.910.92$0.921.1%676.6K0.797.3K
$779.00Oct 130.070.08$0.0812.5%605.7K0.1412.5K
$780.00Oct 130.030.04$0.0425.0%352.2K0.0615.3K
$776.00Oct 131.821.83$1.830.5%195.2K0.935.2K
$781.00Oct 130.020.03$0.0333.3%131.3K0.048.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.150.16$0.166.3%936.8K0.2412.1K
$776.00Oct 130.060.07$0.0714.3%655.6K0.106.6K
$778.00Oct 130.510.52$0.521.9%470.8K0.608.2K
$775.00Oct 130.030.04$0.0425.0%369.4K0.056.1K
$774.00Oct 130.020.03$0.0333.3%290.0K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.3%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 14Nov 2712.8%11.3%13.5%78.7K5.1K
$772.00Oct 14Nov 2013.6%12.2%11.1%4.7K1.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 0.57, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Oct 30$0.34$0.66$0.3496%1.94$725.34
$735.00$736.00Oct 23$0.41$0.59$0.4197%1.44$735.41
$747.00$748.00Nov 20$0.26$0.74$0.2680%2.85$747.26
$754.00$755.00Nov 20$0.22$0.78$0.2275%3.55$754.22
$712.00$713.00Oct 16$0.47$0.53$0.47100%1.13$712.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.36$3.64$6.3680%0.57$783.64
$799.00$788.00Nov 27$6.81$4.19$6.8172%0.62$792.19
$803.00$802.00Oct 16$0.40$0.60$0.40100%1.50$802.60
$792.00$791.00Oct 16$0.45$0.55$0.4597%1.22$791.55
$801.00$800.00Oct 23$0.56$0.44$0.5695%0.79$800.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 0.87, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.32$2.32$2.6855%0.87$782.32
$785.00$790.00Oct 27$1.56$1.56$3.4468%0.45$786.56
$790.00$795.00Oct 27$0.91$0.91$4.0980%0.22$790.91
$800.00$805.00Nov 20$1.29$1.29$3.7176%0.35$801.29
$805.00$810.00Nov 20$0.98$0.98$4.0281%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 14$0.26$0.26$0.7470%0.35$774.74
$772.00$771.00Oct 14$0.12$0.12$0.8885%0.14$771.88
$773.00$772.00Oct 14$0.15$0.15$0.8581%0.18$772.85
$774.00$773.00Oct 14$0.19$0.19$0.8176%0.23$773.81
$771.00$770.00Oct 15$0.14$0.14$0.8682%0.16$770.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 14Oct 15$0.7012.8%11.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.659.1%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.14% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.92$0.16$1.08$775.92$778.080.14%
$779.00Oct 13$0.08$1.30$1.38$777.62$780.380.18%
$776.00Oct 13$1.83$0.07$1.90$774.10$777.900.24%
$780.00Oct 13$0.04$2.25$2.29$777.71$782.290.29%
$775.00Oct 13$2.82$0.04$2.86$772.14$777.860.37%
$781.00Oct 13$0.03$3.24$3.27$777.73$784.270.42%
$774.00Oct 13$3.81$0.03$3.84$770.16$777.840.49%
$778.00Oct 14$2.03$2.17$4.20$773.80$782.200.54%
$782.00Oct 13$0.02$4.24$4.26$777.74$786.260.55%
$779.00Oct 14$1.55$2.70$4.25$774.75$783.250.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$776.00Oct 13$0.04$0.07$0.11$775.89$780.11
$779.00$776.00Oct 13$0.08$0.07$0.15$775.85$779.15
$779.00$777.00Oct 13$0.08$0.16$0.24$776.76$779.24
$780.00$777.00Oct 13$0.04$0.16$0.20$776.80$780.20
$782.00$773.00Oct 14$0.56$0.62$1.18$771.82$783.18
$782.00$774.00Oct 14$0.56$0.81$1.37$772.63$783.37
$781.00$773.00Oct 14$0.81$0.62$1.43$771.57$782.43
$800.00$755.00Oct 27$0.31$1.19$1.50$753.50$801.50
$781.00$774.00Oct 14$0.81$0.81$1.62$772.38$782.62
$782.00$775.00Oct 14$0.56$1.07$1.63$773.37$783.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762784/785Oct 23$0.50$0.5051%1.00$761.50$784.50
761/762785/786Oct 23$0.46$0.5454%0.85$761.54$785.46
761/762787/788Oct 23$0.40$0.6060%0.67$761.60$787.40
763/764783/784Oct 22$0.51$0.4949%1.04$763.49$783.51
755/756786/787Oct 30$0.51$0.4949%1.04$755.49$786.51
755/756787/788Oct 30$0.49$0.5151%0.96$755.51$787.49
764/765784/785Oct 23$0.52$0.4847%1.08$764.48$784.52
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
762/763784/785Oct 26$0.52$0.4847%1.08$762.48$784.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5720%10.63
$760.00$765.00$770.00Oct 27$0.29$4.7114%16.24
$770.00$775.00$780.00Oct 27$0.59$4.4124%7.47
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$755.00$760.00$765.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 27$0.30$4.7014%15.67
$755.00$760.00$765.00Oct 27$0.20$4.8011%24.00
$770.00$775.00$780.00Oct 27$0.61$4.3924%7.20
$776.00$777.00$778.00Oct 13$0.27$0.7350%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,012 found (best net $-0.26, 1,001 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$710.001:2Nov 27-$35.40$4.60
$785.00$790.001:2Oct 27-$0.09$4.91
$780.00$785.001:2Oct 27-$0.89$4.11
$840.00$850.001:2Nov 27-$0.01$9.99
$775.00$776.001:2Oct 13-$0.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.26$22.74
$820.00$800.001:2Oct 22-$2.34$17.66
$801.00$789.001:2Oct 21$0.00$12.00
$830.00$810.001:2Oct 13-$12.24$7.76
$790.00$780.001:2Oct 27-$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 2.06%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.990.510.0%2.06%2.08%1716
$779.00Nov 27$15.390.490.1%1.98%2.13%57
$780.00Nov 27$14.770.480.3%1.90%2.18%2475
$781.00Nov 27$14.160.470.4%1.82%2.23%371
$782.00Nov 27$13.570.470.5%1.74%2.28%46
$783.00Nov 27$12.970.460.7%1.67%2.34%511
$784.00Nov 27$12.420.450.8%1.60%2.39%510
$785.00Nov 27$11.860.440.9%1.52%2.45%1210
$778.00Nov 20$14.620.510.0%1.88%1.91%1.6K1.7K
$786.00Nov 27$11.330.421.1%1.46%2.51%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,080,753
Total Puts 4,377,640
Put/Call Ratio 1.07
Net Difference -296,887

Prior's Put/Call Breakdown

Total Calls 3,122,773
Total Puts 3,549,894
Put/Call Ratio 1.14
Net Difference -427,121

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All