Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.72 -0.05%
(10/13 14:35) ◀
|
Tuesday, October 13, 2026 (2:40pm)
January 2026
|
▶ (10/13 14:45)
◀ 10/13 14:40 ▶

Option Volume

Detail
ℹ
Current (10/13 2:40pm) 8,539,418
Calls: 4,116,806 (48%)
Puts: 4,422,612 (52%)
Prior (10/12) 6,728,389
Calls: 3,155,459 (47%)
Puts: 3,572,930 (53%)
Current vs Prior +26.92%
Calls: +30.47% (Calls)
Puts: +23.78% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -28.37%
Calls: -28.77%
Puts: -28.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:40pm) $803.81M
Calls: $482.85M (60%)
Puts: $320.96M (40%)
Prior (10/12) $583.17M
Calls: $275.48M (47%)
Puts: $307.69M (53%)
Current vs Prior +37.83%
Calls: +75.28%
Puts: +4.31%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -27.85%
Calls: -31.91%
Puts: -20.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:40pm) 1.07
Prior (10/12) 1.13
Current vs Prior -5.12%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:40pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.62%0.62% | 0.95%0.95% | 1.49%0.79% | 3.46%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -56.95% | -10.03%+342.40% | +37.74%-2.47% | +1.63%-5.04% | +0.42%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -63.11% | -11.37%+150.32% | +41.29%+53.89% | +6.99%-38.50% | -8.50%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -56.95% | -10.03%+342.40% | +37.74%-2.47% | +1.63%-5.04% | +0.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.42%
Calls: 1.16% | 0.39%
Puts: 1.79% | 0.44%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +146.67% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +44.09% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($482.85M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,324 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.709.71$9.710.1%4.2K1.00572
$769.00Oct 138.708.71$8.710.1%4.9K1.00709
$770.00Oct 137.717.72$7.720.1%8.7K1.002.0K
$771.00Oct 136.716.72$6.720.1%6.1K1.00452
$650.00Oct 13127.58127.80$127.690.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 1332.3032.31$32.310.0%2331.00--
$787.00Oct 139.309.31$9.310.1%3.1K0.991
$772.00Nov 138.248.25$8.250.1%4330.41387
$785.00Oct 137.307.31$7.310.1%6.9K0.9949
$784.00Oct 136.316.32$6.320.2%4.8K0.9962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 652 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.060.07$0.0714.3%612.0K0.1212.5K
$778.00Oct 130.250.26$0.263.8%977.1K0.3612.0K
$777.00Oct 130.850.86$0.861.2%680.8K0.737.3K
$787.00Oct 140.060.07$0.0714.3%4.4K0.031.5K
$786.00Oct 140.090.10$0.1010.0%9.9K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.160.17$0.175.9%950.0K0.2712.1K
$776.00Oct 130.070.08$0.0812.5%662.7K0.116.6K
$778.00Oct 130.560.57$0.561.8%478.7K0.658.2K
$766.00Oct 140.080.09$0.0911.1%3.3K0.031.1K
$764.00Oct 140.050.06$0.0616.7%1.9K0.023.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.52152.79$152.660.2%141.0024
$650.00Oct 13127.58127.80$127.690.2%11.00--
$670.00Oct 13107.58107.80$107.690.2%61.00--
$680.00Oct 1397.5697.79$97.680.2%141.00--
$685.00Oct 1392.5392.80$92.670.3%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1614.1315.38$14.768.5%1201.006
$794.00Oct 1616.2416.38$16.310.9%2971.004
$795.00Oct 1617.2217.38$17.300.9%741.0021
$796.00Oct 1618.2318.38$18.310.8%341.001
$797.00Oct 1619.2220.33$19.775.6%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,654 active (total vol 8.5M, top 977.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.250.26$0.263.8%977.1K0.3612.0K
$777.00Oct 130.850.86$0.861.2%680.8K0.737.3K
$779.00Oct 130.060.07$0.0714.3%612.0K0.1212.5K
$780.00Oct 130.030.04$0.0425.0%353.4K0.0615.3K
$776.00Oct 131.761.77$1.770.6%196.1K0.905.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.160.17$0.175.9%950.0K0.2712.1K
$776.00Oct 130.070.08$0.0812.5%662.7K0.116.6K
$778.00Oct 130.560.57$0.561.8%478.7K0.658.2K
$775.00Oct 130.040.05$0.0520.0%370.0K0.066.1K
$774.00Oct 130.020.03$0.0333.3%290.1K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 0.57, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 20$0.26$0.74$0.2685%2.85$735.26
$738.00$739.00Nov 20$0.27$0.73$0.2784%2.70$738.27
$750.00$751.00Oct 14$0.45$0.55$0.45100%1.22$750.45
$721.00$723.00Nov 20$1.24$0.76$1.2490%0.61$722.24
$720.00$721.00Oct 16$0.48$0.52$0.4899%1.08$720.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.37$3.63$6.3780%0.57$783.63
$803.00$802.00Oct 16$0.36$0.64$0.36100%1.78$802.64
$799.00$788.00Nov 27$6.81$4.19$6.8172%0.62$792.19
$792.00$791.00Oct 16$0.43$0.57$0.4396%1.33$791.57
$780.00$775.00Oct 27$2.02$2.98$2.0255%1.48$777.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 0.86, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.31$2.31$2.6955%0.86$782.31
$785.00$790.00Oct 27$1.56$1.56$3.4468%0.45$786.56
$800.00$805.00Nov 20$1.30$1.30$3.7076%0.35$801.30
$790.00$795.00Oct 27$0.90$0.90$4.1080%0.22$790.90
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.16$0.16$0.8480%0.19$772.84
$775.00$774.00Oct 14$0.26$0.26$0.7468%0.35$774.74
$772.00$771.00Oct 14$0.12$0.12$0.8884%0.14$771.88
$774.00$773.00Oct 14$0.20$0.20$0.8074%0.25$773.80
$777.00$776.00Oct 14$0.39$0.39$0.6155%0.64$776.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.759.4%13.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.699.4%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.11% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.26$0.56$0.82$777.18$778.820.11%
$777.00Oct 13$0.86$0.17$1.03$775.97$778.030.13%
$779.00Oct 13$0.07$1.38$1.45$777.55$780.450.19%
$776.00Oct 13$1.77$0.08$1.85$774.15$777.850.24%
$780.00Oct 13$0.04$2.33$2.37$777.63$782.370.30%
$775.00Oct 13$2.74$0.05$2.79$772.21$777.790.36%
$781.00Oct 13$0.03$3.32$3.35$777.65$784.350.43%
$774.00Oct 13$3.73$0.03$3.76$770.24$777.760.48%
$778.00Oct 14$2.01$2.25$4.26$773.74$782.260.55%
$779.00Oct 14$1.54$2.76$4.30$774.70$783.300.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 13$0.04$0.05$0.09$774.91$780.09
$779.00$776.00Oct 13$0.07$0.08$0.15$775.85$779.15
$779.00$775.00Oct 13$0.07$0.05$0.12$774.88$779.12
$780.00$776.00Oct 13$0.04$0.08$0.12$775.88$780.12
$779.00$777.00Oct 13$0.07$0.17$0.24$776.76$779.24
$780.00$777.00Oct 13$0.04$0.17$0.21$776.79$780.21
$778.00$776.00Oct 13$0.26$0.08$0.34$775.66$778.34
$778.00$775.00Oct 13$0.26$0.05$0.31$774.69$778.31
$778.00$777.00Oct 13$0.26$0.17$0.43$776.57$778.43
$782.00$773.00Oct 14$0.56$0.66$1.22$771.78$783.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762784/785Oct 23$0.49$0.5151%0.96$761.51$784.49
753/754786/787Oct 30$0.50$0.5050%1.00$753.50$786.50
753/754787/788Oct 30$0.48$0.5252%0.92$753.52$787.48
756/757786/787Oct 30$0.52$0.4848%1.08$756.48$786.52
756/757787/788Oct 30$0.50$0.5050%1.00$756.50$787.50
763/764784/785Oct 23$0.51$0.4949%1.04$763.49$784.51
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49
762/763784/785Oct 21$0.43$0.5756%0.75$762.57$784.43
762/763784/785Oct 26$0.52$0.4847%1.08$762.48$784.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5720%10.63
$750.00$755.00$760.00Oct 27$0.09$4.917%54.56
$760.00$765.00$770.00Oct 27$0.30$4.7015%15.67
$755.00$760.00$765.00Oct 22$0.17$4.8310%28.41
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5720%10.63
$755.00$760.00$765.00Oct 27$0.20$4.8011%24.00
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.63
$750.00$755.00$760.00Oct 27$0.13$4.878%37.46
$775.00$776.00$777.00Oct 13$0.06$0.9421%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,007 found (best net $-0.44, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$710.001:2Nov 27-$35.24$4.76
$785.00$790.001:2Oct 27-$0.09$4.91
$780.00$785.001:2Oct 27-$0.90$4.10
$775.00$776.001:2Oct 13-$0.80$0.20
$840.00$850.001:2Nov 27-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.44$22.56
$820.00$800.001:2Oct 22-$2.47$17.53
$801.00$789.001:2Oct 21-$0.02$11.98
$830.00$810.001:2Oct 13-$12.27$7.73
$790.00$780.001:2Oct 27-$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.05%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.930.500.0%2.05%2.08%1716
$779.00Nov 27$15.360.490.2%1.98%2.14%57
$780.00Nov 27$14.740.480.3%1.90%2.19%2475
$781.00Nov 27$14.130.460.4%1.82%2.24%371
$782.00Nov 27$13.540.470.6%1.74%2.29%46
$783.00Nov 27$12.960.460.7%1.67%2.35%511
$784.00Nov 27$12.390.450.8%1.59%2.40%510
$785.00Nov 27$11.840.430.9%1.52%2.46%1210
$778.00Nov 20$14.600.500.0%1.88%1.91%1.6K1.7K
$786.00Nov 27$11.300.421.1%1.45%2.52%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,116,806
Total Puts 4,422,612
Put/Call Ratio 1.07
Net Difference -305,806

Prior's Put/Call Breakdown

Total Calls 3,155,459
Total Puts 3,572,930
Put/Call Ratio 1.13
Net Difference -417,471

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All