Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.67 -0.06%
(10/13 14:40) ◀
|
Tuesday, October 13, 2026 (2:45pm)
January 2026
|
▶ (10/13 14:50)
◀ 10/13 14:45 ▶

Option Volume

Detail
ℹ
Current (10/13 2:45pm) 8,619,547
Calls: 4,149,810 (48%)
Puts: 4,469,737 (52%)
Prior (10/12) 6,795,229
Calls: 3,187,428 (47%)
Puts: 3,607,801 (53%)
Current vs Prior +26.85%
Calls: +30.19% (Calls)
Puts: +23.89% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -27.70%
Calls: -28.20%
Puts: -27.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:45pm) $801.51M
Calls: $474.87M (59%)
Puts: $326.63M (41%)
Prior (10/12) $574.11M
Calls: $283.41M (49%)
Puts: $290.69M (51%)
Current vs Prior +39.61%
Calls: +67.56%
Puts: +12.36%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -28.05%
Calls: -33.03%
Puts: -19.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:45pm) 1.08
Prior (10/12) 1.13
Current vs Prior -4.84%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:45pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.62%0.62% | 0.95%0.95% | 1.49%0.79% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -57.55% | -10.02%+342.40% | +37.38%-2.72% | +1.46%-5.34% | +0.28%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -63.62% | -11.36%+150.32% | +40.92%+53.49% | +6.81%-38.69% | -8.63%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -57.55% | -10.02%+342.40% | +37.38%-2.72% | +1.46%-5.34% | +0.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.42%
Calls: 1.23% | 0.39%
Puts: 1.69% | 0.44%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +143.33% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +42.14% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,327 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.659.66$9.660.1%4.2K1.00572
$769.00Oct 138.658.66$8.660.1%4.9K1.00709
$770.00Oct 137.657.66$7.660.1%8.7K1.002.0K
$771.00Oct 136.656.66$6.660.2%6.3K1.00452
$772.00Oct 135.655.66$5.660.2%12.0K1.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.369.37$9.360.1%3.1K0.991
$785.00Oct 137.367.37$7.370.1%7.0K0.9949
$784.00Oct 136.366.37$6.370.2%4.8K0.9962
$783.00Oct 135.365.37$5.370.2%7.2K0.98644
$920.00Oct 13142.21142.53$142.370.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 652 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.050.06$0.0616.7%623.4K0.1012.5K
$778.00Oct 130.220.23$0.234.3%985.8K0.3412.0K
$777.00Oct 130.800.81$0.811.2%684.0K0.727.3K
$787.00Oct 140.060.07$0.0714.3%4.4K0.031.5K
$786.00Oct 140.090.10$0.1010.0%10.0K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.160.17$0.175.9%957.2K0.2812.1K
$776.00Oct 130.060.07$0.0714.3%669.3K0.116.6K
$778.00Oct 130.580.59$0.591.7%488.1K0.668.2K
$766.00Oct 140.080.09$0.0911.1%3.3K0.031.1K
$764.00Oct 140.050.06$0.0616.7%2.0K0.023.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.52152.81$152.670.2%141.0024
$650.00Oct 13127.52127.79$127.660.2%11.00--
$670.00Oct 13107.50107.85$107.680.3%61.00--
$680.00Oct 1397.5297.80$97.660.3%141.00--
$685.00Oct 1392.4792.80$92.640.4%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1614.1215.43$14.778.9%1201.006
$794.00Oct 1616.2916.43$16.360.9%2971.004
$795.00Oct 1617.2617.43$17.351.0%741.0021
$796.00Oct 1618.2718.43$18.350.9%341.001
$797.00Oct 1619.2720.33$19.805.4%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,655 active (total vol 8.6M, top 985.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.220.23$0.234.3%985.8K0.3412.0K
$777.00Oct 130.800.81$0.811.2%684.0K0.727.3K
$779.00Oct 130.050.06$0.0616.7%623.4K0.1012.5K
$780.00Oct 130.020.03$0.0333.3%354.0K0.0415.3K
$776.00Oct 131.701.71$1.710.6%197.0K0.905.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.160.17$0.175.9%957.2K0.2812.1K
$776.00Oct 130.060.07$0.0714.3%669.3K0.116.6K
$778.00Oct 130.580.59$0.591.7%488.1K0.668.2K
$775.00Oct 130.040.05$0.0520.0%370.5K0.066.1K
$774.00Oct 130.020.03$0.0333.3%290.1K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 760 found (best R:R 0.56, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 20$0.28$0.72$0.2885%2.57$735.28
$750.00$751.00Oct 14$0.45$0.55$0.45100%1.22$750.45
$721.00$723.00Nov 20$1.26$0.74$1.2690%0.59$722.26
$720.00$721.00Oct 16$0.48$0.52$0.4899%1.08$720.48
$728.00$729.00Oct 16$0.55$0.45$0.5599%0.82$728.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.40$3.60$6.4080%0.56$783.60
$803.00$802.00Oct 16$0.36$0.64$0.36100%1.78$802.64
$799.00$788.00Nov 27$6.82$4.18$6.8272%0.61$792.18
$792.00$791.00Oct 16$0.45$0.55$0.4596%1.22$791.55
$780.00$775.00Oct 27$2.02$2.98$2.0256%1.48$777.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 0.86, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.31$2.31$2.6956%0.86$782.31
$785.00$790.00Oct 27$1.55$1.55$3.4568%0.45$786.55
$800.00$805.00Nov 20$1.29$1.29$3.7176%0.35$801.29
$790.00$795.00Oct 27$0.89$0.89$4.1180%0.22$790.89
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.13$0.13$0.8784%0.15$771.87
$773.00$772.00Oct 14$0.16$0.16$0.8479%0.19$772.84
$775.00$774.00Oct 14$0.26$0.26$0.7468%0.35$774.74
$774.00$773.00Oct 14$0.20$0.20$0.8074%0.25$773.80
$767.00$766.00Oct 16$0.10$0.10$0.9087%0.11$766.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.769.5%13.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.699.5%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.11% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.23$0.59$0.82$777.18$778.820.11%
$777.00Oct 13$0.81$0.17$0.98$776.02$777.980.13%
$779.00Oct 13$0.06$1.42$1.48$777.52$780.480.19%
$776.00Oct 13$1.71$0.07$1.78$774.22$777.780.23%
$780.00Oct 13$0.03$2.38$2.41$777.59$782.410.31%
$775.00Oct 13$2.68$0.05$2.73$772.27$777.730.35%
$781.00Oct 13$0.02$3.38$3.40$777.60$784.400.44%
$774.00Oct 13$3.67$0.03$3.70$770.30$777.700.48%
$778.00Oct 14$1.99$2.28$4.27$773.73$782.270.55%
$777.00Oct 14$2.54$1.83$4.37$772.63$781.370.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 13$0.06$0.05$0.11$774.89$779.11
$779.00$776.00Oct 13$0.06$0.07$0.13$775.87$779.13
$779.00$777.00Oct 13$0.06$0.17$0.23$776.77$779.23
$778.00$776.00Oct 13$0.23$0.07$0.30$775.70$778.30
$778.00$777.00Oct 13$0.23$0.17$0.40$776.60$778.40
$778.00$775.00Oct 13$0.23$0.05$0.28$774.72$778.28
$782.00$773.00Oct 14$0.55$0.67$1.22$771.78$783.22
$782.00$774.00Oct 14$0.55$0.87$1.42$772.58$783.42
$781.00$773.00Oct 14$0.80$0.67$1.47$771.53$782.47
$781.00$774.00Oct 14$0.80$0.87$1.67$772.33$782.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762784/785Oct 26$0.51$0.4949%1.04$761.49$784.51
760/761784/785Oct 23$0.47$0.5352%0.89$760.53$784.47
764/765783/784Oct 21$0.49$0.5150%0.96$764.51$783.49
760/761785/786Oct 23$0.44$0.5655%0.79$760.56$785.44
761/762785/786Oct 26$0.48$0.5251%0.92$761.52$785.48
762/763784/785Oct 23$0.49$0.5150%0.96$762.51$784.49
763/764784/785Oct 26$0.53$0.4746%1.13$763.47$784.53
762/763785/786Oct 23$0.46$0.5453%0.85$762.54$785.46
760/761784/785Oct 26$0.49$0.5150%0.96$760.51$784.49
765/766783/784Oct 21$0.50$0.5049%1.00$765.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.42$4.5820%10.90
$760.00$765.00$770.00Oct 27$0.30$4.7015%15.67
$760.00$765.00$770.00Nov 27$0.16$4.849%30.25
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$776.00$777.00$778.00Oct 13$0.32$0.6856%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 27$0.30$4.7015%15.67
$765.00$770.00$775.00Oct 27$0.46$4.5420%9.87
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33
$750.00$755.00$760.00Oct 27$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,010 found (best net $-0.50, 998 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$710.001:2Nov 27-$35.19$4.81
$785.00$790.001:2Oct 27-$0.08$4.92
$780.00$785.001:2Oct 27-$0.87$4.13
$775.00$776.001:2Oct 13-$0.74$0.26
$840.00$850.001:2Nov 27-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.50$22.50
$820.00$800.001:2Oct 22-$2.50$17.50
$801.00$789.001:2Oct 21-$0.10$11.90
$830.00$810.001:2Oct 13-$12.37$7.63
$790.00$780.001:2Oct 27-$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.05%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.910.500.0%2.05%2.09%1716
$779.00Nov 27$15.320.490.2%1.97%2.14%57
$780.00Nov 27$14.700.480.3%1.89%2.19%2475
$781.00Nov 27$14.090.460.4%1.81%2.24%371
$782.00Nov 27$13.500.470.6%1.74%2.29%46
$783.00Nov 27$12.920.460.7%1.66%2.35%511
$784.00Nov 27$12.350.440.8%1.59%2.40%510
$785.00Nov 27$11.800.430.9%1.52%2.46%1210
$786.00Nov 27$11.260.421.1%1.45%2.52%427
$778.00Nov 20$14.550.500.0%1.87%1.91%1.6K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,149,810
Total Puts 4,469,737
Put/Call Ratio 1.08
Net Difference -319,927

Prior's Put/Call Breakdown

Total Calls 3,187,428
Total Puts 3,607,801
Put/Call Ratio 1.13
Net Difference -420,373

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All