Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.38 -0.09%
(10/13 14:45) ◀
|
Tuesday, October 13, 2026 (2:50pm)
January 2026
|
▶ (10/13 14:55)
◀ 10/13 14:50 ▶

Option Volume

Detail
ℹ
Current (10/13 2:50pm) 8,757,786
Calls: 4,195,691 (48%)
Puts: 4,562,095 (52%)
Prior (10/12) 6,871,676
Calls: 3,227,506 (47%)
Puts: 3,644,170 (53%)
Current vs Prior +27.45%
Calls: +30.00% (Calls)
Puts: +25.19% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -26.54%
Calls: -27.40%
Puts: -25.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:50pm) $808.11M
Calls: $439.41M (54%)
Puts: $368.70M (46%)
Prior (10/12) $594.01M
Calls: $277.03M (47%)
Puts: $316.98M (53%)
Current vs Prior +36.04%
Calls: +58.62%
Puts: +16.32%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -27.46%
Calls: -38.03%
Puts: -8.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:50pm) 1.09
Prior (10/12) 1.13
Current vs Prior -3.70%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:50pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.62%0.62% | 0.95%0.95% | 1.49%0.79% | 3.45%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -56.93% | -9.99%+342.54% | +37.63%-2.55% | +1.67%-5.01% | +0.21%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -63.09% | -11.33%+150.40% | +41.17%+53.76% | +7.04%-38.47% | -8.69%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -56.93% | -9.99%+342.54% | +37.63%-2.55% | +1.67%-5.01% | +0.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.41%
Calls: 1.64% | 0.42%
Puts: 1.23% | 0.41%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +140.00% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +40.19% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,326 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.369.37$9.360.1%4.4K1.00572
$769.00Oct 138.368.37$8.360.1%4.9K1.00709
$770.00Oct 137.367.37$7.370.1%8.7K1.002.0K
$771.00Oct 136.366.37$6.370.2%6.3K1.00452
$625.00Oct 13152.20152.47$152.330.2%141.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.659.66$9.660.1%3.2K1.001
$785.00Oct 137.657.66$7.660.1%7.1K0.9949
$784.00Oct 136.656.66$6.660.2%4.8K0.9962
$783.00Oct 135.655.66$5.660.2%7.2K0.98644
$920.00Oct 13142.55142.82$142.690.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 647 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%1.0M0.2412.0K
$777.00Oct 130.600.61$0.611.6%691.9K0.627.3K
$786.00Oct 140.080.09$0.0911.1%10.0K0.041.9K
$787.00Oct 140.050.06$0.0616.7%4.4K0.031.5K
$785.00Oct 140.130.14$0.147.1%11.1K0.068.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.250.26$0.263.8%978.6K0.3912.1K
$776.00Oct 130.090.10$0.1010.0%682.7K0.156.6K
$778.00Oct 130.800.81$0.811.2%504.0K0.768.2K
$766.00Oct 140.090.10$0.1010.0%3.4K0.041.1K
$767.00Oct 140.120.13$0.137.7%4.4K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.20152.47$152.330.2%141.0024
$650.00Oct 13127.22127.48$127.350.2%11.00--
$670.00Oct 13107.23107.47$107.350.2%61.00--
$680.00Oct 1397.2497.48$97.360.2%141.00--
$685.00Oct 1392.2292.47$92.350.3%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1615.6115.78$15.701.1%1211.006
$794.00Oct 1616.6116.73$16.670.7%2971.004
$795.00Oct 1617.5717.73$17.650.9%741.0021
$796.00Oct 1618.5718.73$18.650.9%341.001
$797.00Oct 1619.5719.73$19.650.8%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,658 active (total vol 8.7M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%1.0M0.2412.0K
$777.00Oct 130.600.61$0.611.6%691.9K0.627.3K
$779.00Oct 130.040.05$0.0520.0%631.1K0.0812.5K
$780.00Oct 130.020.03$0.0333.3%355.5K0.0415.3K
$776.00Oct 131.431.44$1.440.7%198.0K0.865.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.250.26$0.263.8%978.6K0.3912.1K
$776.00Oct 130.090.10$0.1010.0%682.7K0.156.6K
$778.00Oct 130.800.81$0.811.2%504.0K0.768.2K
$775.00Oct 130.040.05$0.0520.0%371.0K0.076.1K
$774.00Oct 130.030.04$0.0425.0%291.4K0.047.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 761 found (best R:R 0.54, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 14$0.41$0.59$0.41100%1.44$750.41
$759.00$760.00Oct 21$0.35$0.65$0.3589%1.86$759.35
$763.00$764.00Oct 14$0.62$0.38$0.62100%0.61$763.62
$740.00$741.00Oct 16$0.61$0.39$0.6199%0.64$740.61
$766.00$767.00Oct 15$0.53$0.47$0.5391%0.89$766.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.49$3.51$6.4980%0.54$783.51
$803.00$802.00Oct 16$0.36$0.64$0.36100%1.78$802.64
$799.00$788.00Nov 27$6.87$4.13$6.8773%0.60$792.13
$792.00$791.00Oct 16$0.39$0.61$0.3996%1.56$791.61
$780.00$775.00Oct 27$2.06$2.94$2.0656%1.43$777.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.26$2.26$2.7456%0.82$782.26
$785.00$790.00Oct 27$1.52$1.52$3.4869%0.44$786.52
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 27$0.87$0.87$4.1380%0.21$790.87
$805.00$810.00Nov 20$0.95$0.95$4.0581%0.23$805.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.14$0.14$0.8682%0.16$771.86
$773.00$772.00Oct 14$0.18$0.18$0.8278%0.22$772.82
$774.00$773.00Oct 14$0.22$0.22$0.7872%0.28$773.78
$770.00$769.00Oct 15$0.13$0.13$0.8783%0.15$769.87
$776.00$775.00Oct 14$0.34$0.34$0.6660%0.52$775.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.7710.4%12.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.7110.4%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.11% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.61$0.26$0.87$776.13$777.870.11%
$778.00Oct 13$0.15$0.81$0.96$777.04$778.960.12%
$776.00Oct 13$1.44$0.10$1.54$774.46$777.540.20%
$779.00Oct 13$0.05$1.69$1.74$777.26$780.740.22%
$775.00Oct 13$2.40$0.05$2.45$772.55$777.450.32%
$780.00Oct 13$0.03$2.68$2.71$777.29$782.710.35%
$774.00Oct 13$3.39$0.04$3.43$770.57$777.430.44%
$781.00Oct 13$0.02$3.67$3.69$777.31$784.690.47%
$778.00Oct 14$1.86$2.44$4.30$773.70$782.300.55%
$777.00Oct 14$2.38$1.97$4.35$772.65$781.350.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 13$0.05$0.05$0.10$774.90$779.10
$779.00$776.00Oct 13$0.05$0.10$0.15$775.85$779.15
$778.00$776.00Oct 13$0.15$0.10$0.25$775.75$778.25
$778.00$775.00Oct 13$0.15$0.05$0.20$774.80$778.20
$779.00$777.00Oct 13$0.05$0.26$0.31$776.69$779.31
$778.00$777.00Oct 13$0.15$0.26$0.41$776.59$778.41
$782.00$773.00Oct 14$0.50$0.74$1.24$771.76$783.24
$781.00$773.00Oct 14$0.73$0.74$1.47$771.53$782.47
$782.00$774.00Oct 14$0.50$0.96$1.46$772.54$783.46
$781.00$774.00Oct 14$0.73$0.96$1.69$772.31$782.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.13, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763783/784Oct 23$0.53$0.4748%1.13$762.47$783.53
760/761783/784Oct 23$0.50$0.5050%1.00$760.50$783.50
754/755786/787Oct 30$0.50$0.5050%1.00$754.50$786.50
754/755787/788Oct 30$0.48$0.5252%0.92$754.52$787.48
762/763783/784Oct 21$0.46$0.5454%0.85$762.54$783.46
764/765783/784Oct 23$0.55$0.4545%1.22$764.45$783.55
762/763782/783Oct 21$0.49$0.5150%0.96$762.51$782.49
763/764783/784Oct 21$0.47$0.5352%0.89$763.53$783.47
762/763785/786Oct 23$0.46$0.5453%0.85$762.54$785.46
759/760784/785Oct 26$0.48$0.5251%0.92$759.52$784.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 27$0.29$4.7115%16.24
$765.00$770.00$775.00Oct 27$0.44$4.5620%10.36
$760.00$765.00$770.00Nov 27$0.15$4.8510%32.33
$755.00$760.00$765.00Oct 22$0.19$4.8110%25.32
$775.00$776.00$777.00Oct 13$0.13$0.8732%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$791.00$795.00$799.00Oct 23$0.06$3.949%65.67
$765.00$770.00$775.00Oct 27$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 27$0.31$4.6915%15.13
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$775.00$776.00$777.00Oct 13$0.11$0.8932%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,009 found (best net $-0.59, 997 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$710.001:2Nov 27-$34.90$5.10
$785.00$790.001:2Oct 27-$0.05$4.95
$780.00$785.001:2Oct 27-$0.83$4.17
$775.00$776.001:2Oct 13-$0.48$0.52
$840.00$850.001:2Nov 27-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.59$22.41
$820.00$800.001:2Oct 22-$2.76$17.24
$801.00$789.001:2Oct 21-$0.38$11.62
$830.00$810.001:2Oct 13-$12.66$7.34
$790.00$780.001:2Oct 27-$0.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 2.02%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.710.500.1%2.02%2.10%1716
$779.00Nov 27$15.160.490.2%1.95%2.16%57
$780.00Nov 27$14.540.470.3%1.87%2.21%2675
$781.00Nov 27$13.940.460.5%1.79%2.26%371
$782.00Nov 27$13.350.460.6%1.72%2.31%46
$783.00Nov 27$12.770.450.7%1.64%2.37%511
$784.00Nov 27$12.210.440.8%1.57%2.42%610
$785.00Nov 27$11.660.431.0%1.50%2.48%1310
$786.00Nov 27$11.130.421.1%1.43%2.54%427
$778.00Nov 20$14.420.500.1%1.85%1.93%1.6K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,195,691
Total Puts 4,562,095
Put/Call Ratio 1.09
Net Difference -366,404

Prior's Put/Call Breakdown

Total Calls 3,227,506
Total Puts 3,644,170
Put/Call Ratio 1.13
Net Difference -416,664

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All