Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.74 -0.05%
(10/13 14:50) ◀
|
Tuesday, October 13, 2026 (2:55pm)
January 2026
|
▶ (10/13 15:00)
◀ 10/13 14:55 ▶

Option Volume

Detail
ℹ
Current (10/13 2:55pm) 8,868,255
Calls: 4,247,083 (48%)
Puts: 4,621,172 (52%)
Prior (10/12) 7,040,127
Calls: 3,310,896 (47%)
Puts: 3,729,231 (53%)
Current vs Prior +25.97%
Calls: +28.28% (Calls)
Puts: +23.92% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -25.62%
Calls: -26.51%
Puts: -24.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 2:55pm) $819.19M
Calls: $492.39M (60%)
Puts: $326.80M (40%)
Prior (10/12) $624.33M
Calls: $279.18M (45%)
Puts: $345.15M (55%)
Current vs Prior +31.21%
Calls: +76.37%
Puts: -5.32%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -26.46%
Calls: -30.56%
Puts: -19.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:55pm) 1.09
Prior (10/12) 1.13
Current vs Prior -3.40%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 2:55pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.62%0.62% | 0.95%0.95% | 1.50%0.79% | 3.46%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -58.16% | -9.66%+344.18% | +37.93%-2.33% | +1.98%-4.90% | +0.46%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -64.15% | -11.00%+151.33% | +41.48%+54.10% | +7.36%-38.40% | -8.46%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -58.16% | -9.66%+344.18% | +37.93%-2.33% | +1.98%-4.90% | +0.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.42%
Calls: 1.18% | 0.39%
Puts: 1.89% | 0.44%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +155.00% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +48.96% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($492.39M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,336 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2010.5610.57$10.570.1%6570.4311.8K
$768.00Oct 139.719.72$9.720.1%4.4K1.00572
$750.00Oct 1628.1928.22$28.210.1%3590.986.9K
$769.00Oct 138.718.72$8.720.1%5.0K1.00709
$770.00Oct 137.717.72$7.720.1%8.7K1.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.299.30$9.300.1%3.2K0.991
$785.00Oct 137.297.30$7.300.1%7.2K0.9949
$784.00Oct 136.296.30$6.300.2%4.8K0.9962
$783.00Oct 135.305.31$5.310.2%7.2K0.98644
$920.00Oct 13142.19142.47$142.330.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 649 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.230.24$0.244.2%1.0M0.3712.0K
$777.00Oct 130.840.85$0.851.2%700.1K0.777.3K
$787.00Oct 140.050.06$0.0616.7%4.4K0.031.5K
$786.00Oct 140.080.09$0.0911.1%10.0K0.041.9K
$785.00Oct 140.150.16$0.166.3%11.2K0.078.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.140.15$0.156.7%990.3K0.2412.1K
$776.00Oct 130.060.07$0.0714.3%688.0K0.106.6K
$778.00Oct 130.520.53$0.531.9%510.6K0.638.2K
$767.00Oct 140.110.12$0.128.3%4.4K0.041.9K
$765.00Oct 140.070.08$0.0812.5%2.7K0.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,221 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.57152.83$152.700.2%141.0024
$650.00Oct 13127.61127.83$127.720.2%11.00--
$670.00Oct 13107.61107.84$107.730.2%61.00--
$680.00Oct 1397.6097.83$97.720.2%141.00--
$685.00Oct 1392.6192.83$92.720.2%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1614.2615.35$14.817.4%1211.006
$794.00Oct 1616.1816.35$16.271.0%2971.004
$795.00Oct 1617.1817.35$17.271.0%741.0021
$796.00Oct 1618.1818.35$18.270.9%341.001
$797.00Oct 1619.2520.17$19.714.7%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,660 active (total vol 8.9M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.230.24$0.244.2%1.0M0.3712.0K
$777.00Oct 130.840.85$0.851.2%700.1K0.777.3K
$779.00Oct 130.040.05$0.0520.0%641.0K0.1012.5K
$780.00Oct 130.020.03$0.0333.3%356.1K0.0415.3K
$776.00Oct 131.751.76$1.760.6%199.6K0.915.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.140.15$0.156.7%990.3K0.2412.1K
$776.00Oct 130.060.07$0.0714.3%688.0K0.106.6K
$778.00Oct 130.520.53$0.531.9%510.6K0.638.2K
$775.00Oct 130.030.04$0.0425.0%371.7K0.056.1K
$774.00Oct 130.030.04$0.0425.0%291.5K0.047.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 0.57, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 14$0.54$0.46$0.54100%0.85$750.54
$740.00$741.00Oct 16$0.62$0.38$0.6299%0.61$740.62
$763.00$764.00Oct 14$0.65$0.35$0.65100%0.54$763.65
$766.00$767.00Oct 15$0.58$0.42$0.5892%0.72$766.58
$754.00$755.00Oct 20$0.62$0.38$0.6294%0.61$754.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.38$3.62$6.3880%0.57$783.62
$799.00$788.00Nov 27$6.80$4.20$6.8072%0.62$792.20
$803.00$802.00Oct 16$0.53$0.47$0.53100%0.89$802.47
$795.00$794.00Oct 14$0.55$0.45$0.55100%0.82$794.45
$792.00$791.00Oct 16$0.53$0.47$0.5396%0.89$791.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 0.86, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.31$2.31$2.6955%0.86$782.31
$785.00$790.00Oct 27$1.57$1.57$3.4368%0.46$786.57
$800.00$805.00Nov 20$1.30$1.30$3.7076%0.35$801.30
$790.00$795.00Oct 27$0.90$0.90$4.1080%0.22$790.90
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.13$0.13$0.8784%0.15$771.87
$773.00$772.00Oct 14$0.16$0.16$0.8480%0.19$772.84
$775.00$774.00Oct 14$0.26$0.26$0.7469%0.35$774.74
$774.00$773.00Oct 14$0.20$0.20$0.8075%0.25$773.80
$777.00$776.00Oct 14$0.39$0.39$0.6155%0.64$776.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.76, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.809.6%13.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.729.6%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.10% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.24$0.53$0.77$777.23$778.770.10%
$777.00Oct 13$0.85$0.15$1.00$776.00$778.000.13%
$779.00Oct 13$0.05$1.35$1.40$777.60$780.400.18%
$776.00Oct 13$1.76$0.07$1.83$774.17$777.830.24%
$780.00Oct 13$0.03$2.32$2.35$777.65$782.350.30%
$775.00Oct 13$2.74$0.04$2.78$772.22$777.780.36%
$781.00Oct 13$0.02$3.31$3.33$777.67$784.330.43%
$774.00Oct 13$3.73$0.04$3.77$770.23$777.770.48%
$778.00Oct 14$2.04$2.25$4.29$773.71$782.290.55%
$782.00Oct 13$0.02$4.31$4.33$777.67$786.330.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 13$0.05$0.04$0.09$774.91$779.09
$779.00$776.00Oct 13$0.05$0.07$0.12$775.88$779.12
$779.00$777.00Oct 13$0.05$0.15$0.20$776.80$779.20
$778.00$776.00Oct 13$0.24$0.07$0.31$775.69$778.31
$778.00$777.00Oct 13$0.24$0.15$0.39$776.61$778.39
$778.00$775.00Oct 13$0.24$0.04$0.28$774.72$778.28
$782.00$773.00Oct 14$0.57$0.66$1.23$771.77$783.23
$782.00$774.00Oct 14$0.57$0.86$1.43$772.57$783.43
$781.00$773.00Oct 14$0.83$0.66$1.49$771.51$782.49
$800.00$755.00Oct 27$0.31$1.23$1.54$753.46$801.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759784/785Oct 26$0.49$0.5152%0.96$758.51$784.49
760/761784/785Oct 23$0.48$0.5252%0.92$760.52$784.48
758/759785/786Oct 26$0.46$0.5454%0.85$758.54$785.46
754/755786/787Oct 30$0.51$0.4949%1.04$754.49$786.51
754/755787/788Oct 30$0.49$0.5151%0.96$754.51$787.49
760/761785/786Oct 23$0.45$0.5555%0.82$760.55$785.45
753/754786/787Oct 30$0.50$0.5050%1.00$753.50$786.50
753/754787/788Oct 30$0.48$0.5252%0.92$753.52$787.48
762/763784/785Oct 22$0.47$0.5353%0.89$762.53$784.47
758/759786/787Oct 26$0.43$0.5757%0.75$758.57$786.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 22$0.09$4.9110%54.56
$765.00$770.00$775.00Oct 27$0.42$4.5820%10.90
$760.00$765.00$770.00Oct 27$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 27$0.14$4.868%34.71
$755.00$760.00$765.00Oct 27$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.44$4.5620%10.36
$791.00$795.00$799.00Oct 23$0.11$3.8910%35.36
$760.00$765.00$770.00Oct 27$0.31$4.6915%15.13
$750.00$755.00$760.00Oct 27$0.12$4.888%40.67
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,006 found (best net $-0.62, 994 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$710.001:2Nov 27-$35.17$4.83
$785.00$790.001:2Oct 27-$0.08$4.92
$780.00$785.001:2Oct 27-$0.91$4.09
$775.00$776.001:2Oct 13-$0.78$0.22
$840.00$850.001:2Nov 27-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.62$22.38
$820.00$800.001:2Oct 22-$2.52$17.48
$830.00$810.001:2Oct 13-$12.35$7.65
$790.00$780.001:2Oct 27-$0.34$9.66
$797.00$790.001:2Oct 19-$5.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 2.05%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.950.510.0%2.05%2.08%1716
$779.00Nov 27$15.360.490.2%1.97%2.14%57
$780.00Nov 27$14.750.480.3%1.90%2.19%2975
$781.00Nov 27$14.150.460.4%1.82%2.24%371
$782.00Nov 27$13.560.470.6%1.74%2.29%46
$783.00Nov 27$12.980.460.7%1.67%2.35%511
$784.00Nov 27$12.410.450.8%1.60%2.40%610
$785.00Nov 27$11.850.430.9%1.52%2.46%1310
$786.00Nov 27$11.320.421.1%1.46%2.52%427
$778.00Nov 20$14.640.510.0%1.88%1.92%1.8K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,247,083
Total Puts 4,621,172
Put/Call Ratio 1.09
Net Difference -374,089

Prior's Put/Call Breakdown

Total Calls 3,310,896
Total Puts 3,729,231
Put/Call Ratio 1.13
Net Difference -418,335

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All