Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.79 -0.04%
(10/13 14:55) ◀
|
Tuesday, October 13, 2026 (3:00pm)
January 2026
|
▶ (10/13 15:05)
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 8,926,494
Calls: 4,271,195 (48%)
Puts: 4,655,299 (52%)
Prior (10/12) 7,117,916
Calls: 3,352,045 (47%)
Puts: 3,765,871 (53%)
Current vs Prior +25.41%
Calls: +27.42% (Calls)
Puts: +23.62% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -25.13%
Calls: -26.10%
Puts: -24.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $819.35M
Calls: $498.37M (61%)
Puts: $320.97M (39%)
Prior (10/12) $620.80M
Calls: $281.73M (45%)
Puts: $339.08M (55%)
Current vs Prior +31.98%
Calls: +76.90%
Puts: -5.34%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -26.45%
Calls: -29.72%
Puts: -20.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 1.09
Prior (10/12) 1.12
Current vs Prior -2.98%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.62%0.62% | 0.94%0.94% | 1.49%0.79% | 3.46%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -58.47% | -10.23%+341.40% | +37.18%-2.87% | +1.53%-5.37% | +0.37%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -64.41% | -11.56%+149.76% | +40.71%+53.26% | +6.88%-38.71% | -8.54%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -58.47% | -10.23%+341.40% | +37.18%-2.87% | +1.53%-5.37% | +0.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 0.42%
Calls: 1.14% | 0.38%
Puts: 2.04% | 0.45%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +165.00% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +54.80% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($498.37M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,335 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.769.77$9.770.1%4.4K1.00572
$750.00Oct 1628.2228.25$28.240.1%3590.986.9K
$769.00Oct 138.768.77$8.770.1%5.0K1.00709
$770.00Oct 137.767.77$7.770.1%8.8K1.002.0K
$650.00Oct 13127.64127.81$127.730.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.249.25$9.250.1%3.2K0.991
$785.00Oct 137.247.25$7.250.1%7.2K0.9949
$920.00Oct 13142.23142.47$142.350.2%11.00--
$778.00Oct 265.515.52$5.520.2%1870.51--
$779.00Oct 225.295.30$5.300.2%1.9K0.54485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 647 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.230.24$0.244.2%1.0M0.3812.0K
$777.00Oct 130.870.88$0.881.1%704.3K0.787.3K
$787.00Oct 140.050.06$0.0616.7%4.6K0.031.5K
$786.00Oct 140.080.09$0.0911.1%10.0K0.041.9K
$785.00Oct 140.140.15$0.156.7%11.2K0.078.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.120.13$0.137.7%997.9K0.2312.1K
$776.00Oct 130.050.06$0.0616.7%689.4K0.096.6K
$778.00Oct 130.480.49$0.492.0%517.3K0.628.2K
$767.00Oct 140.110.12$0.128.3%4.4K0.041.9K
$768.00Oct 140.140.15$0.156.7%9.5K0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.58152.83$152.710.2%141.0024
$650.00Oct 13127.64127.81$127.730.1%11.00--
$670.00Oct 13107.59107.83$107.710.2%61.00--
$680.00Oct 1397.5997.83$97.710.2%141.00--
$685.00Oct 1392.5892.82$92.700.3%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1615.1515.32$15.241.1%1211.006
$794.00Oct 1616.1516.32$16.241.0%2971.004
$795.00Oct 1617.1717.32$17.250.9%741.0021
$796.00Oct 1618.1518.32$18.240.9%341.001
$797.00Oct 1619.1720.62$19.907.3%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,663 active (total vol 8.9M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.230.24$0.244.2%1.0M0.3812.0K
$777.00Oct 130.870.88$0.881.1%704.3K0.787.3K
$779.00Oct 130.040.05$0.0520.0%643.8K0.1012.5K
$780.00Oct 130.020.03$0.0333.3%356.3K0.0515.3K
$776.00Oct 131.801.81$1.810.6%200.5K0.925.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.120.13$0.137.7%997.9K0.2312.1K
$776.00Oct 130.050.06$0.0616.7%689.4K0.096.6K
$778.00Oct 130.480.49$0.492.0%517.3K0.628.2K
$775.00Oct 130.030.04$0.0425.0%372.1K0.056.1K
$774.00Oct 130.020.03$0.0333.3%291.7K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 0.57, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 23$0.60$0.40$0.6097%0.67$735.60
$740.00$741.00Oct 16$0.64$0.36$0.6499%0.56$740.64
$749.00$750.00Oct 16$0.64$0.36$0.6498%0.56$749.64
$766.00$767.00Oct 15$0.58$0.42$0.5892%0.72$766.58
$760.00$761.00Oct 19$0.63$0.37$0.6392%0.59$760.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.38$3.62$6.3880%0.57$783.62
$799.00$788.00Nov 27$6.79$4.21$6.7972%0.62$792.21
$795.00$794.00Oct 14$0.49$0.51$0.49100%1.04$794.51
$803.00$802.00Oct 16$0.54$0.46$0.54100%0.85$802.46
$792.00$791.00Oct 16$0.54$0.46$0.5496%0.85$791.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.86, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.31$2.31$2.6955%0.86$782.31
$785.00$790.00Oct 27$1.57$1.57$3.4368%0.46$786.57
$800.00$805.00Nov 20$1.31$1.31$3.6976%0.36$801.31
$790.00$795.00Oct 27$0.91$0.91$4.0980%0.22$790.91
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.16$0.16$0.8480%0.19$772.84
$772.00$771.00Oct 14$0.12$0.12$0.8884%0.14$771.88
$774.00$773.00Oct 14$0.20$0.20$0.8075%0.25$773.80
$775.00$774.00Oct 14$0.25$0.25$0.7569%0.33$774.75
$769.00$768.00Oct 15$0.10$0.10$0.9087%0.11$768.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.76, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.809.8%13.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.729.8%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.09% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.24$0.49$0.73$777.27$778.730.09%
$777.00Oct 13$0.88$0.13$1.01$775.99$778.010.13%
$779.00Oct 13$0.05$1.30$1.35$777.65$780.350.17%
$776.00Oct 13$1.81$0.06$1.87$774.13$777.870.24%
$780.00Oct 13$0.03$2.26$2.29$777.71$782.290.29%
$775.00Oct 13$2.79$0.04$2.83$772.17$777.830.36%
$781.00Oct 13$0.02$3.26$3.28$777.72$784.280.42%
$774.00Oct 13$3.78$0.03$3.81$770.19$777.810.49%
$782.00Oct 13$0.02$4.26$4.28$777.72$786.280.55%
$778.00Oct 14$2.04$2.21$4.25$773.75$782.250.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 13$0.05$0.06$0.11$775.89$779.11
$779.00$775.00Oct 13$0.05$0.04$0.09$774.91$779.09
$779.00$777.00Oct 13$0.05$0.13$0.18$776.82$779.18
$778.00$776.00Oct 13$0.24$0.06$0.30$775.70$778.30
$778.00$777.00Oct 13$0.24$0.13$0.37$776.63$778.37
$778.00$775.00Oct 13$0.24$0.04$0.28$774.72$778.28
$782.00$773.00Oct 14$0.56$0.64$1.20$771.80$783.20
$782.00$774.00Oct 14$0.56$0.84$1.40$772.60$783.40
$781.00$773.00Oct 14$0.82$0.64$1.46$771.54$782.46
$781.00$774.00Oct 14$0.82$0.84$1.66$772.34$782.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.82, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
763/764784/785Oct 21$0.45$0.5555%0.82$763.55$784.45
762/763785/786Oct 23$0.47$0.5353%0.89$762.53$785.47
756/757786/787Oct 30$0.52$0.4848%1.08$756.48$786.52
766/767784/785Oct 19$0.41$0.5958%0.69$766.59$784.41
764/765784/785Oct 26$0.55$0.4544%1.22$764.45$784.55
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
762/763784/785Oct 26$0.52$0.4847%1.08$762.48$784.52
764/765785/786Oct 26$0.52$0.4847%1.08$764.48$785.52
765/766784/785Oct 21$0.47$0.5352%0.89$765.53$784.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.37$4.6320%12.51
$750.00$755.00$760.00Oct 27$0.06$4.947%82.33
$755.00$760.00$765.00Oct 27$0.16$4.8410%30.25
$755.00$760.00$765.00Oct 22$0.18$4.8210%26.78
$776.00$777.00$778.00Oct 13$0.29$0.7154%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 27$0.29$4.7115%16.24
$765.00$770.00$775.00Oct 27$0.46$4.5420%9.87
$770.00$775.00$780.00Oct 27$0.59$4.4124%7.47
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$776.00$777.00$778.00Oct 13$0.29$0.7153%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,008 found (best net $-0.32, 997 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$741.00$757.001:2Oct 21-$6.26$9.74
$670.00$710.001:2Nov 27-$35.24$4.76
$785.00$790.001:2Oct 27-$0.08$4.92
$780.00$785.001:2Oct 27-$0.91$4.09
$840.00$850.001:2Nov 27-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.32$22.68
$820.00$800.001:2Oct 22-$2.43$17.57
$830.00$810.001:2Oct 13-$12.21$7.79
$790.00$780.001:2Oct 27-$0.30$9.70
$797.00$790.001:2Oct 19-$5.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 2.05%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.950.510.0%2.05%2.08%1716
$779.00Nov 27$15.390.490.2%1.98%2.13%57
$780.00Nov 27$14.770.480.3%1.90%2.18%2975
$781.00Nov 27$14.160.470.4%1.82%2.23%371
$782.00Nov 27$13.560.470.5%1.74%2.28%46
$783.00Nov 27$12.980.460.7%1.67%2.34%511
$784.00Nov 27$12.420.450.8%1.60%2.40%610
$785.00Nov 27$11.860.430.9%1.52%2.45%1310
$778.00Nov 20$14.650.510.0%1.88%1.91%1.8K1.7K
$786.00Nov 27$11.320.421.1%1.46%2.51%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,271,195
Total Puts 4,655,299
Put/Call Ratio 1.09
Net Difference -384,104

Prior's Put/Call Breakdown

Total Calls 3,352,045
Total Puts 3,765,871
Put/Call Ratio 1.12
Net Difference -413,826

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All