Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.78 -0.04%
(10/13 15:00) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 15:10)
◀ 10/13 15:05 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 9,019,731
Calls: 4,321,288 (48%)
Puts: 4,698,443 (52%)
Prior (10/12) 7,206,923
Calls: 3,396,579 (47%)
Puts: 3,810,344 (53%)
Current vs Prior +25.15%
Calls: +27.22% (Calls)
Puts: +23.31% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -24.35%
Calls: -25.23%
Puts: -23.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $826.02M
Calls: $504.03M (61%)
Puts: $321.99M (39%)
Prior (10/12) $626.48M
Calls: $285.50M (46%)
Puts: $340.97M (54%)
Current vs Prior +31.85%
Calls: +76.54%
Puts: -5.57%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -25.85%
Calls: -28.92%
Puts: -20.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 1.09
Prior (10/12) 1.12
Current vs Prior -3.08%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.62%0.62% | 0.94%0.94% | 1.49%0.79% | 3.46%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -58.77% | -10.22%+341.40% | +36.99%-3.00% | +1.70%-5.51% | +0.42%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -64.67% | -11.56%+149.76% | +40.52%+53.05% | +7.07%-38.80% | -8.50%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -58.77% | -10.22%+341.40% | +36.99%-3.00% | +1.70%-5.51% | +0.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.42%
Calls: 1.14% | 0.38%
Puts: 2.08% | 0.45%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +168.33% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +56.75% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($504.03M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,325 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.769.77$9.770.1%4.4K1.00572
$769.00Oct 138.768.77$8.770.1%5.0K1.00709
$770.00Oct 137.777.78$7.780.1%8.8K1.002.0K
$750.00Oct 1628.2328.27$28.250.1%3620.986.9K
$779.00Nov 2014.0314.05$14.040.1%2760.49970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 139.249.25$9.250.1%3.2K0.991
$785.00Oct 137.247.25$7.250.1%7.2K0.9949
$780.00Nov 2012.3312.35$12.340.2%1.1K0.529.3K
$782.00Nov 1311.9111.93$11.920.2%590.55322
$783.00Oct 135.245.25$5.250.2%7.3K0.98644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 645 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.050.06$0.0616.7%654.6K0.1112.5K
$778.00Oct 130.230.24$0.244.2%1.0M0.3912.0K
$777.00Oct 130.870.88$0.881.1%709.3K0.797.3K
$786.00Oct 140.080.09$0.0911.1%10.0K0.041.9K
$785.00Oct 140.130.14$0.147.1%11.2K0.078.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.110.12$0.128.3%1.0M0.2112.1K
$776.00Oct 130.050.06$0.0616.7%691.9K0.096.6K
$778.00Oct 130.470.48$0.482.1%525.6K0.618.2K
$764.00Oct 140.050.06$0.0616.7%2.0K0.023.2K
$766.00Oct 140.080.09$0.0911.1%3.6K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.63152.92$152.770.2%141.0024
$650.00Oct 13127.67127.91$127.790.2%11.00--
$670.00Oct 13107.65107.92$107.790.3%61.00--
$680.00Oct 1397.6697.91$97.790.3%141.00--
$685.00Oct 1392.6392.91$92.770.3%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1615.1315.33$15.231.3%1211.006
$794.00Oct 1615.2616.33$15.796.8%2971.004
$795.00Oct 1616.2617.30$16.786.2%741.0021
$796.00Oct 1617.3818.33$17.855.3%341.001
$797.00Oct 1619.1319.33$19.231.0%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,666 active (total vol 9.0M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.230.24$0.244.2%1.0M0.3912.0K
$777.00Oct 130.870.88$0.881.1%709.3K0.797.3K
$779.00Oct 130.050.06$0.0616.7%654.6K0.1112.5K
$780.00Oct 130.020.03$0.0333.3%356.5K0.0515.3K
$776.00Oct 131.801.81$1.810.6%201.5K0.915.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.110.12$0.128.3%1.0M0.2112.1K
$776.00Oct 130.050.06$0.0616.7%691.9K0.096.6K
$778.00Oct 130.470.48$0.482.1%525.6K0.618.2K
$775.00Oct 130.030.04$0.0425.0%372.5K0.056.1K
$774.00Oct 130.020.03$0.0333.3%291.9K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 0.58, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$726.00Oct 30$0.47$0.53$0.4795%1.13$725.47
$761.00$762.00Oct 20$0.44$0.56$0.4490%1.27$761.44
$680.00$681.00Oct 30$0.59$0.41$0.5999%0.69$680.59
$641.00$642.00Oct 30$0.63$0.37$0.6399%0.59$641.63
$693.00$694.00Oct 30$0.62$0.38$0.6298%0.61$693.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.34$3.66$6.3480%0.58$783.66
$799.00$788.00Nov 27$6.78$4.22$6.7872%0.62$792.22
$794.00$793.00Oct 16$0.56$0.44$0.56100%0.79$793.44
$802.00$801.00Oct 16$0.57$0.43$0.57100%0.75$801.43
$791.00$790.00Oct 16$0.56$0.44$0.5696%0.79$790.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 0.87, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.32$2.32$2.6855%0.87$782.32
$785.00$790.00Oct 27$1.56$1.56$3.4468%0.45$786.56
$800.00$805.00Nov 20$1.31$1.31$3.6976%0.36$801.31
$790.00$795.00Oct 27$0.91$0.91$4.0980%0.22$790.91
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 14$0.26$0.26$0.7469%0.35$774.74
$772.00$771.00Oct 14$0.12$0.12$0.8884%0.14$771.88
$774.00$773.00Oct 14$0.20$0.20$0.8075%0.25$773.80
$773.00$772.00Oct 14$0.15$0.15$0.8580%0.18$772.85
$776.00$775.00Oct 14$0.31$0.31$0.6963%0.45$775.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.809.6%13.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.739.6%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.09% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.24$0.48$0.72$777.28$778.720.09%
$777.00Oct 13$0.88$0.12$1.00$776.00$778.000.13%
$779.00Oct 13$0.06$1.30$1.36$777.64$780.360.17%
$776.00Oct 13$1.81$0.06$1.87$774.13$777.870.24%
$780.00Oct 13$0.03$2.26$2.29$777.71$782.290.29%
$775.00Oct 13$2.79$0.04$2.83$772.17$777.830.36%
$781.00Oct 13$0.02$3.26$3.28$777.72$784.280.42%
$774.00Oct 13$3.79$0.03$3.82$770.18$777.820.49%
$782.00Oct 13$0.02$4.25$4.27$777.73$786.270.55%
$778.00Oct 14$2.04$2.21$4.25$773.75$782.250.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 13$0.06$0.06$0.12$775.88$779.12
$779.00$777.00Oct 13$0.06$0.12$0.18$776.82$779.18
$778.00$776.00Oct 13$0.24$0.06$0.30$775.70$778.30
$778.00$777.00Oct 13$0.24$0.12$0.36$776.64$778.36
$782.00$773.00Oct 14$0.56$0.63$1.19$771.81$783.19
$782.00$774.00Oct 14$0.56$0.83$1.39$772.61$783.39
$781.00$773.00Oct 14$0.82$0.63$1.45$771.55$782.45
$781.00$774.00Oct 14$0.82$0.83$1.65$772.35$782.65
$800.00$755.00Oct 27$0.31$1.22$1.53$753.47$801.53
$782.00$775.00Oct 14$0.56$1.09$1.65$773.35$783.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.82, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761785/786Oct 23$0.45$0.5555%0.82$760.55$785.45
761/762785/786Oct 23$0.46$0.5454%0.85$761.54$785.46
753/754786/787Oct 30$0.50$0.5050%1.00$753.50$786.50
753/754787/788Oct 30$0.48$0.5252%0.92$753.52$787.48
762/763784/785Oct 22$0.47$0.5353%0.89$762.53$784.47
756/757786/787Oct 30$0.52$0.4848%1.08$756.48$786.52
756/757787/788Oct 30$0.50$0.5050%1.00$756.50$787.50
760/761784/785Oct 26$0.50$0.5050%1.00$760.50$784.50
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 22$0.05$4.9510%99.00
$770.00$775.00$780.00Oct 27$0.46$4.5424%9.87
$760.00$765.00$770.00Oct 27$0.29$4.7115%16.24
$760.00$765.00$770.00Nov 27$0.15$4.8510%32.33
$765.00$770.00$775.00Oct 27$0.49$4.5120%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.44$4.5620%10.36
$760.00$765.00$770.00Oct 27$0.31$4.6915%15.13
$755.00$760.00$765.00Oct 27$0.20$4.8011%24.00
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33
$778.00$779.00$780.00Oct 13$0.14$0.8634%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-0.36, 990 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$741.00$757.001:2Oct 21-$6.43$9.57
$670.00$710.001:2Nov 27-$35.37$4.63
$785.00$790.001:2Oct 27-$0.10$4.90
$780.00$785.001:2Oct 27-$0.90$4.10
$840.00$850.001:2Nov 27-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$824.00$801.001:2Oct 23-$0.36$22.64
$820.00$800.001:2Oct 22-$2.35$17.65
$830.00$810.001:2Oct 13-$12.27$7.73
$790.00$780.001:2Oct 27-$0.34$9.66
$797.00$790.001:2Oct 19-$5.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 2.06%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.990.510.0%2.06%2.08%1716
$779.00Nov 27$15.380.490.2%1.98%2.13%57
$780.00Nov 27$14.760.480.3%1.90%2.18%2975
$781.00Nov 27$14.160.470.4%1.82%2.23%471
$782.00Nov 27$13.560.470.5%1.74%2.29%46
$783.00Nov 27$12.980.460.7%1.67%2.34%511
$784.00Nov 27$12.410.450.8%1.60%2.40%610
$785.00Nov 27$11.870.430.9%1.53%2.45%1310
$778.00Nov 20$14.630.510.0%1.88%1.91%1.8K1.7K
$786.00Nov 27$11.330.421.1%1.46%2.51%427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,321,288
Total Puts 4,698,443
Put/Call Ratio 1.09
Net Difference -377,155

Prior's Put/Call Breakdown

Total Calls 3,396,579
Total Puts 3,810,344
Put/Call Ratio 1.12
Net Difference -413,765

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All