Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.21 +0.01%
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (3:10pm)
January 2026
|
▶ (10/13 15:11)
◀ 10/13 15:10 ▶

Option Volume

Detail
ℹ
Current (10/13 3:10pm) 9,187,955
Calls: 4,417,080 (48%)
Puts: 4,770,875 (52%)
Prior (10/12) 7,282,525
Calls: 3,447,871 (47%)
Puts: 3,834,654 (53%)
Current vs Prior +26.16%
Calls: +28.11% (Calls)
Puts: +24.41% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -22.94%
Calls: -23.57%
Puts: -22.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:10pm) $886.13M
Calls: $596.45M (67%)
Puts: $289.68M (33%)
Prior (10/12) $643.20M
Calls: $282.16M (44%)
Puts: $361.04M (56%)
Current vs Prior +37.77%
Calls: +111.39%
Puts: -19.76%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -20.46%
Calls: -15.89%
Puts: -28.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:10pm) 1.08
Prior (10/12) 1.11
Current vs Prior -2.88%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:10pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.61%0.61% | 0.93%0.93% | 1.47%0.77% | 3.43%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -57.58% | -11.77%+333.83% | +34.87%-4.50% | +0.42%-6.95% | -0.28%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -63.65% | -13.08%+145.48% | +38.34%+50.68% | +5.72%-39.73% | -9.13%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -57.58% | -11.77%+333.83% | +34.87%-4.50% | +0.42%-6.95% | -0.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.42%
Calls: 2.13% | 0.44%
Puts: 1.08% | 0.40%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +166.67% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +55.77% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($596.45M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,339 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 1310.1910.20$10.200.1%4.4K1.00572
$770.00Oct 138.198.20$8.200.1%9.0K1.002.0K
$780.00Oct 307.567.57$7.570.1%4.2K0.479.7K
$771.00Oct 137.197.20$7.200.1%6.5K1.00452
$750.00Oct 1628.6628.70$28.680.1%3620.986.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 138.828.83$8.820.1%3.2K0.991
$785.00Oct 136.826.83$6.830.1%7.2K0.9949
$779.00Nov 2011.7411.76$11.750.2%1.4K0.50656
$780.00Oct 235.835.84$5.840.2%2.5K0.541.6K
$784.00Oct 135.825.83$5.830.2%4.8K0.9962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 647 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.100.11$0.119.1%679.3K0.2012.5K
$778.00Oct 130.460.47$0.472.1%1.1M0.5912.0K
$787.00Oct 140.050.06$0.0616.7%5.0K0.031.5K
$786.00Oct 140.100.11$0.119.1%10.1K0.051.9K
$785.00Oct 140.170.18$0.185.6%11.5K0.088.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.070.08$0.0812.5%1.0M0.1412.1K
$778.00Oct 130.270.28$0.283.6%546.0K0.428.2K
$779.00Oct 130.920.93$0.931.1%145.1K0.804.0K
$768.00Oct 140.120.13$0.137.7%10.0K0.051.9K
$766.00Oct 140.070.08$0.0812.5%3.9K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.08153.40$153.240.2%141.0024
$650.00Oct 13128.09128.38$128.240.2%11.00--
$670.00Oct 13108.10108.37$108.240.2%61.00--
$680.00Oct 1398.0998.39$98.240.3%141.00--
$685.00Oct 1393.0893.39$93.240.3%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1613.7514.85$14.307.7%1221.006
$794.00Oct 1615.6815.85$15.771.1%2971.004
$795.00Oct 1616.6918.19$17.448.6%761.0021
$796.00Oct 1617.6919.08$18.387.6%371.001
$797.00Oct 1618.6820.11$19.407.4%1591.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,668 active (total vol 9.2M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.460.47$0.472.1%1.1M0.5912.0K
$777.00Oct 131.251.26$1.250.8%717.5K0.887.3K
$779.00Oct 130.100.11$0.119.1%679.3K0.2012.5K
$780.00Oct 130.030.04$0.0425.0%363.6K0.0715.3K
$776.00Oct 132.222.23$2.230.4%202.9K0.965.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.070.08$0.0812.5%1.0M0.1412.1K
$776.00Oct 130.030.04$0.0425.0%697.1K0.066.6K
$778.00Oct 130.270.28$0.283.6%546.0K0.428.2K
$775.00Oct 130.020.03$0.0333.3%375.0K0.046.1K
$774.00Oct 130.020.03$0.0333.3%292.1K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 0.62, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 14$0.39$0.61$0.39100%1.56$762.39
$641.00$642.00Oct 30$0.47$0.53$0.4799%1.13$641.47
$680.00$681.00Oct 30$0.47$0.53$0.4799%1.13$680.47
$695.00$696.00Oct 30$0.47$0.53$0.4798%1.13$695.47
$720.00$721.00Nov 20$0.39$0.61$0.3990%1.56$720.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.18$3.82$6.1879%0.62$783.82
$799.00$788.00Nov 27$6.66$4.34$6.6672%0.65$792.34
$800.00$799.00Oct 16$0.35$0.65$0.35100%1.86$799.65
$792.00$791.00Oct 16$0.52$0.48$0.5296%0.92$791.48
$780.00$775.00Oct 27$1.96$3.04$1.9654%1.55$778.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 0.91, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.38$2.38$2.6254%0.91$782.38
$785.00$790.00Oct 27$1.63$1.63$3.3767%0.48$786.63
$790.00$795.00Oct 27$0.95$0.95$4.0579%0.23$790.95
$800.00$805.00Nov 20$1.31$1.31$3.6975%0.36$801.31
$805.00$810.00Nov 20$1.00$1.00$4.0081%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 13$0.20$0.20$0.8058%0.25$777.80
$772.00$771.00Oct 14$0.11$0.11$0.8986%0.12$771.89
$773.00$772.00Oct 14$0.14$0.14$0.8682%0.16$772.86
$774.00$773.00Oct 14$0.18$0.18$0.8278%0.22$773.82
$775.00$774.00Oct 14$0.23$0.23$0.7772%0.30$774.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7910.5%12.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7110.5%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.10% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.47$0.28$0.75$777.25$778.750.10%
$779.00Oct 13$0.11$0.93$1.04$777.96$780.040.13%
$777.00Oct 13$1.25$0.08$1.33$775.67$778.330.17%
$780.00Oct 13$0.04$1.86$1.90$778.10$781.900.24%
$776.00Oct 13$2.23$0.04$2.27$773.73$778.270.29%
$781.00Oct 13$0.02$2.84$2.86$778.14$783.860.37%
$775.00Oct 13$3.22$0.03$3.25$771.75$778.250.42%
$782.00Oct 13$0.02$3.83$3.85$778.15$785.850.49%
$774.00Oct 13$4.21$0.03$4.24$769.76$778.240.54%
$779.00Oct 14$1.74$2.47$4.21$774.79$783.210.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$776.00Oct 13$0.04$0.04$0.08$775.92$780.08
$779.00$777.00Oct 13$0.11$0.08$0.19$776.81$779.19
$780.00$777.00Oct 13$0.04$0.08$0.12$776.88$780.12
$779.00$776.00Oct 13$0.11$0.04$0.15$775.85$779.15
$780.00$778.00Oct 13$0.04$0.28$0.32$777.68$780.32
$779.00$778.00Oct 13$0.11$0.28$0.39$777.61$779.39
$783.00$774.00Oct 14$0.44$0.73$1.17$772.83$784.17
$782.00$774.00Oct 14$0.65$0.73$1.38$772.62$783.38
$783.00$775.00Oct 14$0.44$0.96$1.40$773.60$784.40
$800.00$755.00Oct 27$0.34$1.18$1.52$753.48$801.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754788/789Oct 30$0.47$0.5354%0.89$753.53$788.47
761/762784/785Oct 23$0.50$0.5050%1.00$761.50$784.50
763/764784/785Oct 23$0.52$0.4848%1.08$763.48$784.52
763/764783/784Oct 21$0.49$0.5151%0.96$763.51$783.49
760/761784/785Oct 26$0.51$0.4949%1.04$760.49$784.51
754/755788/789Oct 30$0.47$0.5353%0.89$754.53$788.47
761/762784/785Oct 26$0.52$0.4848%1.08$761.48$784.52
762/763784/785Oct 26$0.53$0.4747%1.13$762.47$784.53
753/754787/788Oct 30$0.48$0.5252%0.92$753.52$787.48
764/765783/784Oct 21$0.50$0.5049%1.00$764.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.39$4.6119%11.82
$755.00$760.00$765.00Nov 27$0.09$4.918%54.56
$770.00$775.00$780.00Oct 27$0.58$4.4224%7.62
$760.00$765.00$770.00Oct 27$0.30$4.7014%15.67
$777.00$778.00$779.00Oct 13$0.42$0.5868%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.41$4.5919%11.20
$755.00$760.00$765.00Oct 27$0.18$4.8210%26.78
$760.00$765.00$770.00Oct 27$0.31$4.6914%15.13
$778.00$779.00$780.00Oct 13$0.28$0.7252%2.57
$776.00$777.00$778.00Oct 13$0.16$0.8436%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,008 found (best net $-1.90, 997 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$741.00$757.001:2Oct 21-$6.73$9.27
$670.00$710.001:2Nov 27-$35.73$4.27
$785.00$790.001:2Oct 27-$0.13$4.87
$780.00$785.001:2Oct 27-$1.01$3.99
$776.00$777.001:2Oct 13-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 22-$1.90$18.10
$830.00$810.001:2Oct 13-$11.74$8.26
$790.00$780.001:2Oct 27-$0.29$9.71
$797.00$790.001:2Oct 19-$5.42$1.58
$780.00$779.001:2Oct 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 2.01%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.650.500.1%2.01%2.11%57
$780.00Nov 27$15.030.480.2%1.93%2.16%3075
$781.00Nov 27$14.420.470.4%1.85%2.21%571
$782.00Nov 27$13.820.460.5%1.78%2.26%56
$783.00Nov 27$13.230.460.6%1.70%2.32%611
$784.00Nov 27$12.660.450.7%1.63%2.37%610
$785.00Nov 27$12.100.440.9%1.55%2.43%1310
$786.00Nov 27$11.550.431.0%1.48%2.49%427
$779.00Nov 20$14.280.500.1%1.83%1.94%276970
$787.00Nov 27$11.020.421.1%1.42%2.55%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,417,080
Total Puts 4,770,875
Put/Call Ratio 1.08
Net Difference -353,795

Prior's Put/Call Breakdown

Total Calls 3,447,871
Total Puts 3,834,654
Put/Call Ratio 1.11
Net Difference -386,783

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All