Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.46 +0.05%
(10/13 15:13) ◀
|
Tuesday, October 13, 2026 (3:15pm)
January 2026
|
▶ (10/13 15:20)
◀ 10/13 15:15 ▶

Option Volume

Detail
ℹ
Current (10/13 3:15pm) 9,325,134
Calls: 4,492,113 (48%)
Puts: 4,833,021 (52%)
Prior (10/12) 7,331,547
Calls: 3,472,182 (47%)
Puts: 3,859,365 (53%)
Current vs Prior +27.19%
Calls: +29.37% (Calls)
Puts: +25.23% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -21.78%
Calls: -22.27%
Puts: -21.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:15pm) $943.05M
Calls: $663.48M (70%)
Puts: $279.57M (30%)
Prior (10/12) $640.84M
Calls: $287.39M (45%)
Puts: $353.45M (55%)
Current vs Prior +47.16%
Calls: +130.87%
Puts: -20.90%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -15.35%
Calls: -6.44%
Puts: -30.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:15pm) 1.08
Prior (10/12) 1.11
Current vs Prior -3.20%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:15pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.60%0.60% | 0.93%0.93% | 1.47%0.77% | 3.43%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -58.20% | -12.35%+330.98% | +34.82%-4.53% | +0.57%-7.44% | -0.27%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -64.18% | -13.66%+143.86% | +38.30%+50.63% | +5.87%-40.05% | -9.13%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -58.20% | -12.35%+330.98% | +34.82%-4.53% | +0.57%-7.44% | -0.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.42%
Calls: 1.54% | 0.42%
Puts: 1.37% | 0.43%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +143.33% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +42.14% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($663.48M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,351 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 1310.4410.45$10.450.1%4.4K1.00572
$770.00Oct 138.458.46$8.460.1%9.0K1.002.0K
$771.00Oct 137.457.46$7.460.1%6.6K1.00452
$750.00Oct 1628.9128.95$28.930.1%3620.986.9K
$780.00Nov 2013.8113.83$13.820.1%1.4K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 138.568.57$8.570.1%3.2K0.991
$785.00Oct 136.566.57$6.570.2%7.2K0.9949
$784.00Oct 135.565.57$5.570.2%4.9K0.9962
$778.00Oct 265.205.21$5.210.2%1920.49--
$772.00Oct 304.944.95$4.950.2%1700.362.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 651 found (avg $0.34, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.160.17$0.175.9%707.0K0.2812.5K
$778.00Oct 130.640.65$0.651.5%1.1M0.6812.0K
$787.00Oct 140.060.07$0.0714.3%5.0K0.041.5K
$786.00Oct 140.110.12$0.128.3%10.2K0.061.9K
$785.00Oct 140.180.19$0.195.3%11.6K0.098.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.060.07$0.0714.3%1.0M0.1112.1K
$778.00Oct 130.190.20$0.205.0%559.2K0.328.2K
$779.00Oct 130.720.73$0.731.4%152.2K0.724.0K
$768.00Oct 140.110.12$0.128.3%10.3K0.041.9K
$767.00Oct 140.090.10$0.1010.0%4.7K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.30153.62$153.460.2%141.0024
$650.00Oct 13128.21128.62$128.420.3%11.00--
$670.00Oct 13108.22108.62$108.420.4%61.00--
$680.00Oct 1398.2298.62$98.420.4%141.00--
$685.00Oct 1393.0993.61$93.350.6%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1613.7314.63$14.186.3%1221.006
$794.00Oct 1615.4515.63$15.541.2%2971.004
$795.00Oct 1616.5317.85$17.197.7%761.0021
$796.00Oct 1617.4518.88$18.177.9%371.001
$797.00Oct 1618.4519.88$19.177.5%1601.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,674 active (total vol 9.3M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.640.65$0.651.5%1.1M0.6812.0K
$777.00Oct 131.501.51$1.510.7%721.5K0.897.3K
$779.00Oct 130.160.17$0.175.9%707.0K0.2812.5K
$780.00Oct 130.040.05$0.0520.0%371.2K0.0915.3K
$776.00Oct 132.472.48$2.480.4%204.5K0.945.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.060.07$0.0714.3%1.0M0.1112.1K
$776.00Oct 130.030.04$0.0425.0%698.2K0.066.6K
$778.00Oct 130.190.20$0.205.0%559.2K0.328.2K
$775.00Oct 130.020.03$0.0333.3%375.7K0.036.1K
$774.00Oct 130.020.03$0.0333.3%292.4K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.1%, max 3.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2711.5%11.2%3.0%707.0K12.5K
$778.00Oct 13Nov 2711.5%11.3%1.3%1.1M12.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2711.5%11.2%3.0%152.2K4.0K
$778.00Oct 13Nov 2711.5%11.3%1.3%559.3K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 3.55, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 16$0.22$0.78$0.2299%3.55$743.22
$740.00$741.00Oct 16$0.26$0.74$0.2699%2.85$740.26
$749.00$750.00Oct 16$0.33$0.67$0.3398%2.03$749.33
$736.00$737.00Oct 16$0.43$0.57$0.4399%1.33$736.43
$762.00$763.00Oct 14$0.45$0.55$0.45100%1.22$762.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.16$3.84$6.1678%0.62$783.84
$797.00$788.00Nov 27$5.31$3.69$5.3169%0.69$791.69
$801.00$800.00Oct 16$0.52$0.48$0.52100%0.92$800.48
$785.00$784.00Oct 15$0.44$0.56$0.4485%1.27$784.56
$780.00$775.00Oct 27$1.91$3.09$1.9154%1.62$778.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 0.93, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.41$2.41$2.5954%0.93$782.41
$785.00$790.00Oct 27$1.66$1.66$3.3466%0.50$786.66
$800.00$805.00Nov 20$1.35$1.35$3.6575%0.37$801.35
$790.00$795.00Oct 27$0.99$0.99$4.0178%0.25$790.99
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 14$0.34$0.34$0.6661%0.52$776.66
$778.00$777.00Oct 13$0.13$0.13$0.8768%0.15$777.87
$775.00$774.00Oct 14$0.21$0.21$0.7974%0.27$774.79
$774.00$773.00Oct 14$0.16$0.16$0.8479%0.19$773.84
$773.00$772.00Oct 14$0.12$0.12$0.8884%0.14$772.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7211.5%12.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.6611.5%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.11% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.65$0.20$0.85$777.15$778.850.11%
$779.00Oct 13$0.17$0.73$0.90$778.10$779.900.12%
$777.00Oct 13$1.51$0.07$1.58$775.42$778.580.20%
$780.00Oct 13$0.05$1.61$1.66$778.34$781.660.21%
$776.00Oct 13$2.48$0.04$2.52$773.48$778.520.32%
$781.00Oct 13$0.02$2.58$2.60$778.40$783.600.33%
$775.00Oct 13$3.47$0.03$3.50$771.50$778.500.45%
$782.00Oct 13$0.02$3.57$3.59$778.41$785.590.46%
$778.00Oct 14$2.37$1.86$4.23$773.77$782.230.54%
$779.00Oct 14$1.84$2.33$4.17$774.83$783.170.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$776.00Oct 13$0.05$0.04$0.09$775.91$780.09
$780.00$777.00Oct 13$0.05$0.07$0.12$776.88$780.12
$779.00$777.00Oct 13$0.17$0.07$0.24$776.76$779.24
$779.00$776.00Oct 13$0.17$0.04$0.21$775.79$779.21
$780.00$778.00Oct 13$0.05$0.20$0.25$777.75$780.25
$779.00$778.00Oct 13$0.17$0.20$0.37$777.63$779.37
$783.00$774.00Oct 14$0.47$0.66$1.13$772.87$784.13
$782.00$774.00Oct 14$0.70$0.66$1.36$772.64$783.36
$783.00$775.00Oct 14$0.47$0.87$1.34$773.66$784.34
$800.00$755.00Oct 27$0.35$1.15$1.50$753.50$801.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759785/786Oct 26$0.48$0.5253%0.92$758.52$785.48
761/762784/785Oct 22$0.48$0.5253%0.92$761.52$784.48
758/759786/787Oct 26$0.45$0.5556%0.82$758.55$786.45
763/764784/785Oct 23$0.53$0.4748%1.13$763.47$784.53
754/755787/788Oct 30$0.50$0.5051%1.00$754.50$787.50
754/755788/789Oct 30$0.48$0.5253%0.92$754.52$788.48
763/764785/786Oct 23$0.50$0.5050%1.00$763.50$785.50
760/761785/786Oct 26$0.49$0.5151%0.96$760.51$785.49
761/762784/785Oct 23$0.50$0.5050%1.00$761.50$784.50
761/762785/786Oct 23$0.47$0.5353%0.89$761.53$785.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.41$4.5919%11.20
$760.00$765.00$770.00Oct 27$0.28$4.7214%16.86
$755.00$760.00$765.00Oct 22$0.17$4.839%28.41
$775.00$780.00$785.00Oct 27$0.66$4.3425%6.58
$755.00$760.00$765.00Oct 27$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$791.00$795.00$799.00Oct 23$0.09$3.9111%43.44
$760.00$765.00$770.00Oct 27$0.28$4.7214%16.86
$765.00$770.00$775.00Oct 27$0.43$4.5719%10.63
$770.00$775.00$780.00Oct 27$0.58$4.4224%7.62
$755.00$760.00$765.00Oct 27$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,008 found (best net $-1.76, 994 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$741.00$757.001:2Oct 21-$6.56$9.44
$670.00$710.001:2Nov 27-$35.83$4.17
$785.00$790.001:2Oct 27-$0.16$4.84
$780.00$785.001:2Oct 27-$1.07$3.93
$776.00$777.001:2Oct 13-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 22-$1.76$18.24
$830.00$810.001:2Oct 13-$11.65$8.35
$790.00$780.001:2Oct 27-$0.17$9.83
$797.00$790.001:2Oct 19-$5.37$1.63
$781.00$780.001:2Oct 13-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 2.02%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.740.500.1%2.02%2.09%57
$780.00Nov 27$15.160.490.2%1.95%2.15%3175
$781.00Nov 27$14.550.470.3%1.87%2.20%571
$782.00Nov 27$13.950.460.5%1.79%2.25%56
$783.00Nov 27$13.360.460.6%1.72%2.30%611
$784.00Nov 27$12.780.450.7%1.64%2.35%610
$785.00Nov 27$12.220.440.8%1.57%2.41%1310
$786.00Nov 27$11.670.431.0%1.50%2.47%427
$779.00Nov 20$14.420.500.1%1.85%1.92%276970
$787.00Nov 27$11.140.421.1%1.43%2.53%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,492,113
Total Puts 4,833,021
Put/Call Ratio 1.08
Net Difference -340,908

Prior's Put/Call Breakdown

Total Calls 3,472,182
Total Puts 3,859,365
Put/Call Ratio 1.11
Net Difference -387,183

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All