Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.25 +0.02%
(10/13 15:15) ◀
|
Tuesday, October 13, 2026 (3:20pm)
January 2026
|
▶ (10/13 15:25)
◀ 10/13 15:20 ▶

Option Volume

Detail
ℹ
Current (10/13 3:20pm) 9,454,802
Calls: 4,561,167 (48%)
Puts: 4,893,635 (52%)
Prior (10/12) 7,408,327
Calls: 3,513,897 (47%)
Puts: 3,894,430 (53%)
Current vs Prior +27.62%
Calls: +29.80% (Calls)
Puts: +25.66% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -20.70%
Calls: -21.08%
Puts: -20.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:20pm) $908.69M
Calls: $610.36M (67%)
Puts: $298.33M (33%)
Prior (10/12) $636.52M
Calls: $295.46M (46%)
Puts: $341.06M (54%)
Current vs Prior +42.76%
Calls: +106.58%
Puts: -12.53%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -18.43%
Calls: -13.93%
Puts: -26.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:20pm) 1.07
Prior (10/12) 1.11
Current vs Prior -3.19%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:20pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.60%0.60% | 0.93%0.93% | 1.47%0.77% | 3.43%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -58.80% | -12.70%+329.19% | +34.48%-4.78% | +0.33%-7.73% | -0.28%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -64.69% | -14.00%+142.85% | +37.94%+50.24% | +5.62%-40.24% | -9.14%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -58.80% | -12.70%+329.19% | +34.48%-4.78% | +0.33%-7.73% | -0.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.43%
Calls: 2.17% | 0.45%
Puts: 1.11% | 0.41%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +173.33% | +13.16%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +59.67% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($610.36M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 1310.2110.22$10.220.1%4.5K1.00572
$770.00Oct 138.218.22$8.220.1%9.0K1.002.0K
$771.00Oct 137.217.22$7.220.1%6.6K1.00452
$750.00Oct 1628.6728.71$28.690.1%3640.986.9K
$772.00Oct 136.226.23$6.230.2%13.1K1.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 209.369.37$9.360.1%1740.411.0K
$787.00Oct 138.798.80$8.800.1%3.3K0.991
$766.00Nov 207.767.77$7.770.1%1460.341.6K
$786.00Nov 2014.8114.83$14.820.1%440.58761
$785.00Oct 136.796.80$6.800.1%7.3K0.9949

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 651 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.100.11$0.119.1%733.7K0.2112.5K
$778.00Oct 130.450.46$0.462.2%1.1M0.6112.0K
$787.00Oct 140.060.07$0.0714.3%5.0K0.031.5K
$786.00Oct 140.100.11$0.119.1%10.3K0.051.9K
$785.00Oct 140.170.18$0.185.6%12.3K0.088.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.060.07$0.0714.3%1.0M0.1212.1K
$778.00Oct 130.250.26$0.263.8%576.5K0.398.2K
$779.00Oct 130.890.90$0.901.1%159.2K0.794.0K
$766.00Oct 140.060.07$0.0714.3%3.9K0.031.1K
$768.00Oct 140.110.12$0.128.3%10.6K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,228 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.09153.38$153.240.2%141.0024
$650.00Oct 13128.13128.39$128.260.2%11.00--
$670.00Oct 13108.15108.39$108.270.2%61.00--
$680.00Oct 1398.1598.39$98.270.2%141.00--
$685.00Oct 1393.1593.38$93.270.2%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1613.4914.87$14.189.7%1221.006
$794.00Oct 1615.6815.87$15.771.2%2971.004
$795.00Oct 1616.6816.87$16.771.1%761.0021
$796.00Oct 1617.6818.84$18.266.4%371.001
$797.00Oct 1618.6819.84$19.266.0%1601.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,679 active (total vol 9.4M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.450.46$0.462.2%1.1M0.6112.0K
$779.00Oct 130.100.11$0.119.1%733.7K0.2112.5K
$777.00Oct 131.271.28$1.270.8%724.1K0.897.3K
$780.00Oct 130.030.04$0.0425.0%378.3K0.0715.3K
$776.00Oct 132.242.25$2.250.4%204.8K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.060.07$0.0714.3%1.0M0.1212.1K
$776.00Oct 130.030.04$0.0425.0%699.2K0.066.6K
$778.00Oct 130.250.26$0.263.8%576.5K0.398.2K
$775.00Oct 130.020.03$0.0333.3%376.3K0.046.1K
$774.00Oct 130.020.03$0.0333.3%292.7K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.4%, max 8.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2712.1%11.2%8.4%733.7K12.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2712.1%11.2%8.4%159.2K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 0.62, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 23$0.27$0.73$0.2794%2.70$748.27
$768.00$769.00Oct 14$0.48$0.52$0.4895%1.08$768.48
$701.00$702.00Oct 16$0.55$0.45$0.55100%0.82$701.55
$761.00$762.00Oct 15$0.51$0.49$0.5196%0.96$761.51
$736.00$737.00Oct 16$0.56$0.44$0.5699%0.79$736.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.17$3.83$6.1779%0.62$783.83
$797.00$788.00Nov 27$5.33$3.67$5.3370%0.69$791.67
$792.00$791.00Oct 16$0.42$0.58$0.4296%1.38$791.58
$800.00$799.00Oct 16$0.51$0.49$0.51100%0.96$799.49
$795.00$794.00Oct 14$0.62$0.38$0.62100%0.61$794.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.91, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.38$2.38$2.6254%0.91$782.38
$785.00$790.00Oct 27$1.63$1.63$3.3767%0.48$786.63
$800.00$805.00Nov 20$1.34$1.34$3.6675%0.37$801.34
$790.00$795.00Oct 27$0.96$0.96$4.0479%0.24$790.96
$805.00$810.00Nov 20$0.99$0.99$4.0180%0.25$805.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 13$0.19$0.19$0.8161%0.23$777.81
$774.00$773.00Oct 14$0.18$0.18$0.8278%0.22$773.82
$776.00$775.00Oct 14$0.29$0.29$0.7166%0.41$775.71
$772.00$771.00Oct 14$0.10$0.10$0.9087%0.11$771.90
$773.00$772.00Oct 14$0.13$0.13$0.8783%0.15$772.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7811.2%12.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7011.2%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.09% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.46$0.26$0.72$777.28$778.720.09%
$779.00Oct 13$0.11$0.90$1.01$777.99$780.010.13%
$777.00Oct 13$1.27$0.07$1.34$775.66$778.340.17%
$780.00Oct 13$0.04$1.83$1.87$778.13$781.870.24%
$776.00Oct 13$2.25$0.04$2.29$773.71$778.290.29%
$781.00Oct 13$0.02$2.81$2.83$778.17$783.830.36%
$775.00Oct 13$3.24$0.03$3.27$771.73$778.270.42%
$782.00Oct 13$0.02$3.81$3.83$778.17$785.830.49%
$779.00Oct 14$1.72$2.44$4.16$774.84$783.160.53%
$778.00Oct 14$2.24$1.96$4.20$773.80$782.200.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$776.00Oct 13$0.04$0.04$0.08$775.92$780.08
$780.00$777.00Oct 13$0.04$0.07$0.11$776.89$780.11
$779.00$777.00Oct 13$0.11$0.07$0.18$776.82$779.18
$779.00$776.00Oct 13$0.11$0.04$0.15$775.85$779.15
$780.00$778.00Oct 13$0.04$0.26$0.30$777.70$780.30
$779.00$778.00Oct 13$0.11$0.26$0.37$777.63$779.37
$783.00$774.00Oct 14$0.44$0.70$1.14$772.86$784.14
$782.00$774.00Oct 14$0.64$0.70$1.34$772.66$783.34
$783.00$775.00Oct 14$0.44$0.92$1.36$773.64$784.36
$800.00$755.00Oct 27$0.34$1.17$1.51$753.49$801.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761785/786Oct 26$0.48$0.5252%0.92$760.52$785.48
764/765783/784Oct 21$0.50$0.5049%1.00$764.50$783.50
761/762784/785Oct 23$0.49$0.5150%0.96$761.51$784.49
757/758787/788Oct 30$0.51$0.4948%1.04$757.49$787.51
762/763784/785Oct 23$0.50$0.5049%1.00$762.50$784.50
760/761786/787Oct 26$0.45$0.5554%0.82$760.55$786.45
756/757787/788Oct 30$0.50$0.5049%1.00$756.50$787.50
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49
763/764784/785Oct 22$0.48$0.5251%0.92$763.52$784.48
763/764785/786Oct 22$0.45$0.5554%0.82$763.55$785.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 27$0.53$4.4724%8.43
$765.00$770.00$775.00Oct 27$0.43$4.5719%10.63
$760.00$765.00$770.00Oct 27$0.29$4.7114%16.24
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32
$778.00$779.00$780.00Oct 13$0.28$0.7254%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5719%10.63
$760.00$765.00$770.00Oct 27$0.29$4.7114%16.24
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33
$778.00$779.00$780.00Oct 13$0.29$0.7154%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,009 found (best net $-1.84, 998 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.54$13.46
$741.00$757.001:2Oct 21-$6.73$9.27
$670.00$710.001:2Nov 27-$35.71$4.29
$785.00$790.001:2Oct 27-$0.13$4.87
$780.00$785.001:2Oct 27-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 22-$1.84$18.16
$830.00$810.001:2Oct 13-$11.78$8.22
$790.00$780.001:2Oct 27-$0.29$9.71
$797.00$790.001:2Oct 19-$5.53$1.47
$690.00$655.001:2Oct 26-$0.02$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 2.01%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.630.500.1%2.01%2.10%57
$780.00Nov 27$15.040.490.2%1.93%2.16%3175
$781.00Nov 27$14.430.470.3%1.85%2.21%571
$782.00Nov 27$13.830.460.5%1.78%2.26%56
$783.00Nov 27$13.240.460.6%1.70%2.31%611
$784.00Nov 27$12.670.450.7%1.63%2.37%610
$785.00Nov 27$12.110.440.9%1.56%2.42%1310
$786.00Nov 27$11.560.431.0%1.49%2.48%427
$779.00Nov 20$14.290.500.1%1.84%1.93%278970
$787.00Nov 27$11.040.421.1%1.42%2.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,561,167
Total Puts 4,893,635
Put/Call Ratio 1.07
Net Difference -332,468

Prior's Put/Call Breakdown

Total Calls 3,513,897
Total Puts 3,894,430
Put/Call Ratio 1.11
Net Difference -380,533

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All