Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.30 +0.03%
(10/13 15:20) ◀
|
Tuesday, October 13, 2026 (3:25pm)
January 2026
|
▶ (10/13 15:30)
◀ 10/13 15:25 ▶

Option Volume

Detail
ℹ
Current (10/13 3:25pm) 9,562,568
Calls: 4,610,953 (48%)
Puts: 4,951,615 (52%)
Prior (10/12) 7,466,636
Calls: 3,544,580 (47%)
Puts: 3,922,056 (53%)
Current vs Prior +28.07%
Calls: +30.08% (Calls)
Puts: +26.25% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -19.79%
Calls: -20.22%
Puts: -19.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:25pm) $922.72M
Calls: $628.64M (68%)
Puts: $294.09M (32%)
Prior (10/12) $638.17M
Calls: $294.31M (46%)
Puts: $343.86M (54%)
Current vs Prior +44.59%
Calls: +113.60%
Puts: -14.48%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -17.17%
Calls: -11.35%
Puts: -27.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:25pm) 1.07
Prior (10/12) 1.11
Current vs Prior -2.95%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:25pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.60%0.60% | 0.92%0.92% | 1.47%0.77% | 3.43%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -59.40% | -12.90%+328.27% | +34.10%-5.05% | +0.15%-7.89% | -0.51%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -65.21% | -14.19%+142.33% | +37.55%+49.82% | +5.43%-40.34% | -9.34%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -59.40% | -12.90%+328.27% | +34.10%-5.05% | +0.15%-7.89% | -0.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 0.42%
Calls: 2.00% | 0.44%
Puts: 1.19% | 0.41%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +165.00% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +54.80% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($628.64M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,348 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 1310.2810.29$10.290.1%4.5K1.00572
$770.00Oct 138.288.29$8.290.1%9.0K1.002.0K
$771.00Oct 137.287.29$7.290.1%6.6K1.00452
$772.00Oct 136.286.29$6.290.2%13.1K1.002.9K
$700.00Nov 2083.0283.17$83.100.2%20.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 138.728.73$8.730.1%3.3K0.991
$785.00Oct 136.726.73$6.730.1%7.3K0.9949
$784.00Oct 135.725.73$5.730.2%5.1K0.9962
$780.00Nov 1310.7910.81$10.800.2%3460.52672
$783.00Oct 134.734.74$4.740.2%7.6K0.99644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 654 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.100.11$0.119.1%750.7K0.2112.5K
$778.00Oct 130.490.50$0.502.0%1.1M0.6312.0K
$787.00Oct 140.060.07$0.0714.3%5.1K0.041.5K
$786.00Oct 140.100.11$0.119.1%10.3K0.051.9K
$785.00Oct 140.170.18$0.185.6%12.5K0.088.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.050.06$0.0616.7%1.1M0.1112.1K
$778.00Oct 130.210.22$0.224.5%591.5K0.388.2K
$779.00Oct 130.830.84$0.841.2%164.0K0.794.0K
$766.00Oct 140.060.07$0.0714.3%3.9K0.031.1K
$768.00Oct 140.110.12$0.128.3%10.7K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.13153.44$153.290.2%141.0024
$650.00Oct 13128.16128.45$128.310.2%61.00--
$670.00Oct 13108.15108.43$108.290.3%61.00--
$680.00Oct 1398.1598.44$98.300.3%141.00--
$685.00Oct 1393.1593.44$93.300.3%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1613.4614.89$14.1810.1%1221.006
$794.00Oct 1615.6115.89$15.751.8%2971.004
$795.00Oct 1616.6116.89$16.751.7%761.0021
$796.00Oct 1617.6118.84$18.236.7%371.001
$797.00Oct 1618.6119.84$19.236.4%1601.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,686 active (total vol 9.5M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.490.50$0.502.0%1.1M0.6312.0K
$779.00Oct 130.100.11$0.119.1%750.7K0.2112.5K
$777.00Oct 131.331.34$1.340.7%725.4K0.917.3K
$780.00Oct 130.030.04$0.0425.0%381.5K0.0715.3K
$776.00Oct 132.302.31$2.300.4%204.9K0.965.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.050.06$0.0616.7%1.1M0.1112.1K
$776.00Oct 130.030.04$0.0425.0%700.1K0.066.6K
$778.00Oct 130.210.22$0.224.5%591.5K0.388.2K
$775.00Oct 130.020.03$0.0333.3%376.6K0.046.1K
$774.00Oct 130.020.03$0.0333.3%293.6K0.037.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2711.9%11.2%7.0%750.7K12.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2711.9%11.2%7.0%164.0K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 0.61, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 23$0.45$0.55$0.4594%1.22$748.45
$743.00$744.00Oct 14$0.55$0.45$0.55100%0.82$743.55
$701.00$702.00Oct 16$0.55$0.45$0.55100%0.82$701.55
$753.00$754.00Oct 16$0.54$0.46$0.5498%0.85$753.54
$693.00$694.00Oct 30$0.56$0.44$0.5698%0.79$693.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.21$3.79$6.2178%0.61$783.79
$797.00$788.00Nov 27$5.35$3.65$5.3570%0.68$791.65
$800.00$799.00Oct 16$0.51$0.49$0.51100%0.96$799.49
$792.00$791.00Oct 16$0.50$0.50$0.5096%1.00$791.50
$780.00$775.00Oct 27$1.93$3.07$1.9354%1.59$778.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.91, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.38$2.38$2.6254%0.91$782.38
$785.00$790.00Oct 27$1.63$1.63$3.3766%0.48$786.63
$800.00$805.00Nov 20$1.33$1.33$3.6775%0.36$801.33
$790.00$795.00Oct 27$0.96$0.96$4.0478%0.24$790.96
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 13$0.16$0.16$0.8462%0.19$777.84
$773.00$772.00Oct 14$0.13$0.13$0.8783%0.15$772.87
$774.00$773.00Oct 14$0.17$0.17$0.8378%0.20$773.83
$775.00$774.00Oct 14$0.22$0.22$0.7873%0.28$774.78
$777.00$776.00Oct 14$0.35$0.35$0.6560%0.54$776.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7611.2%12.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7011.2%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.09% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.50$0.22$0.72$777.28$778.720.09%
$779.00Oct 13$0.11$0.84$0.95$778.05$779.950.12%
$777.00Oct 13$1.34$0.06$1.40$775.60$778.400.18%
$780.00Oct 13$0.04$1.76$1.80$778.20$781.800.23%
$776.00Oct 13$2.30$0.04$2.34$773.66$778.340.30%
$781.00Oct 13$0.02$2.74$2.76$778.24$783.760.35%
$775.00Oct 13$3.30$0.03$3.33$771.67$778.330.43%
$782.00Oct 13$0.02$3.74$3.76$778.24$785.760.48%
$779.00Oct 14$1.75$2.41$4.16$774.84$783.160.53%
$778.00Oct 14$2.26$1.92$4.18$773.82$782.180.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$776.00Oct 13$0.04$0.04$0.08$775.92$780.08
$780.00$777.00Oct 13$0.04$0.06$0.10$776.90$780.10
$779.00$777.00Oct 13$0.11$0.06$0.17$776.83$779.17
$779.00$776.00Oct 13$0.11$0.04$0.15$775.85$779.15
$780.00$778.00Oct 13$0.04$0.22$0.26$777.74$780.26
$779.00$778.00Oct 13$0.11$0.22$0.33$777.67$779.33
$783.00$774.00Oct 14$0.44$0.68$1.12$772.88$784.12
$782.00$774.00Oct 14$0.66$0.68$1.34$772.66$783.34
$783.00$775.00Oct 14$0.44$0.90$1.34$773.66$784.34
$800.00$755.00Oct 27$0.34$1.15$1.49$753.51$801.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755787/788Oct 30$0.49$0.5151%0.96$754.51$787.49
754/755788/789Oct 30$0.47$0.5353%0.89$754.53$788.47
761/762784/785Oct 23$0.49$0.5150%0.96$761.51$784.49
761/762786/787Oct 23$0.43$0.5756%0.75$761.57$786.43
765/766784/785Oct 23$0.54$0.4645%1.17$765.46$784.54
763/764784/785Oct 23$0.51$0.4948%1.04$763.49$784.51
767/768783/784Oct 16$0.41$0.5958%0.69$767.59$783.41
764/765784/785Oct 21$0.46$0.5453%0.85$764.54$784.46
765/766786/787Oct 23$0.48$0.5251%0.92$765.52$786.48
763/764786/787Oct 23$0.45$0.5554%0.82$763.55$786.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 22$0.09$4.919%54.56
$765.00$770.00$775.00Oct 27$0.42$4.5819%10.90
$770.00$775.00$780.00Oct 27$0.58$4.4224%7.62
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32
$755.00$760.00$765.00Nov 27$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5719%10.63
$770.00$775.00$780.00Oct 27$0.58$4.4224%7.62
$760.00$765.00$770.00Oct 27$0.30$4.7014%15.67
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32
$778.00$779.00$780.00Oct 13$0.30$0.7055%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,009 found (best net $-1.76, 997 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.79$13.21
$741.00$757.001:2Oct 21-$6.63$9.37
$670.00$710.001:2Nov 27-$35.74$4.26
$785.00$790.001:2Oct 27-$0.15$4.85
$780.00$785.001:2Oct 27-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 22-$1.76$18.24
$830.00$810.001:2Oct 13-$11.81$8.19
$790.00$780.001:2Oct 27-$0.19$9.81
$797.00$790.001:2Oct 19-$5.55$1.45
$781.00$780.001:2Oct 13-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 2.01%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.610.500.1%2.01%2.10%57
$780.00Nov 27$15.050.490.2%1.93%2.15%3175
$781.00Nov 27$14.440.470.3%1.86%2.20%571
$782.00Nov 27$13.840.460.5%1.78%2.25%56
$783.00Nov 27$13.250.460.6%1.70%2.31%611
$784.00Nov 27$12.680.450.7%1.63%2.36%610
$785.00Nov 27$12.120.440.9%1.56%2.42%1310
$786.00Nov 27$11.570.431.0%1.49%2.48%427
$779.00Nov 20$14.310.500.1%1.84%1.93%280970
$787.00Nov 27$11.040.421.1%1.42%2.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,610,953
Total Puts 4,951,615
Put/Call Ratio 1.07
Net Difference -340,662

Prior's Put/Call Breakdown

Total Calls 3,544,580
Total Puts 3,922,056
Put/Call Ratio 1.11
Net Difference -377,476

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All