Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.36 +0.03%
(10/13 15:25) ◀
|
Tuesday, October 13, 2026 (3:30pm)
January 2026
|
▶ (10/13 15:35)
◀ 10/13 15:30 ▶

Option Volume

Detail
ℹ
Current (10/13 3:30pm) 9,634,490
Calls: 4,645,850 (48%)
Puts: 4,988,640 (52%)
Prior (10/12) 7,528,464
Calls: 3,572,053 (47%)
Puts: 3,956,411 (53%)
Current vs Prior +27.97%
Calls: +30.06% (Calls)
Puts: +26.09% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -19.19%
Calls: -19.61%
Puts: -18.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:30pm) $938.63M
Calls: $646.25M (69%)
Puts: $292.38M (31%)
Prior (10/12) $643.59M
Calls: $294.24M (46%)
Puts: $349.35M (54%)
Current vs Prior +45.84%
Calls: +119.63%
Puts: -16.31%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -15.74%
Calls: -8.87%
Puts: -27.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:30pm) 1.07
Prior (10/12) 1.11
Current vs Prior -3.05%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:30pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.60%0.60% | 0.93%0.93% | 1.47%0.77% | 3.42%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -60.01% | -12.72%+329.19% | +34.27%-4.92% | +0.14%-7.90% | -0.59%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -65.73% | -14.01%+142.85% | +37.73%+50.02% | +5.43%-40.35% | -9.42%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -60.01% | -12.72%+329.19% | +34.27%-4.92% | +0.14%-7.90% | -0.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.42%
Calls: 1.89% | 0.43%
Puts: 1.27% | 0.42%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +163.33% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +53.82% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($646.25M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 1310.3510.36$10.360.1%4.5K1.00572
$770.00Oct 138.358.36$8.360.1%9.0K1.002.0K
$771.00Oct 137.357.36$7.360.1%6.7K1.00452
$750.00Oct 1628.8128.85$28.830.1%3640.986.9K
$779.00Nov 2014.3414.36$14.350.1%2830.50970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 138.658.66$8.660.1%3.5K0.991
$785.00Oct 136.686.69$6.690.1%7.3K0.9949
$784.00Oct 135.685.69$5.690.2%5.1K0.9962
$920.00Oct 13141.61141.89$141.750.2%11.00--
$780.00Oct 204.704.71$4.710.2%5440.56576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.34, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.110.12$0.128.3%765.7K0.2112.5K
$778.00Oct 130.520.53$0.531.9%1.1M0.6412.0K
$787.00Oct 140.060.07$0.0714.3%5.1K0.041.5K
$786.00Oct 140.100.11$0.119.1%10.4K0.051.9K
$785.00Oct 140.170.18$0.185.6%12.8K0.088.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.190.20$0.205.0%598.6K0.378.2K
$777.00Oct 130.050.06$0.0616.7%1.1M0.1112.1K
$779.00Oct 130.780.79$0.791.3%167.0K0.794.0K
$766.00Oct 140.060.07$0.0714.3%4.0K0.031.1K
$767.00Oct 140.080.09$0.0911.1%5.0K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,231 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.17153.42$153.290.2%141.0024
$650.00Oct 13128.20128.43$128.320.2%61.00--
$670.00Oct 13108.17108.42$108.300.2%61.00--
$680.00Oct 1398.2098.42$98.310.2%141.00--
$685.00Oct 1393.1993.44$93.320.3%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1614.6015.80$15.207.9%1221.006
$794.00Oct 1615.6016.83$16.227.6%2971.004
$795.00Oct 1616.6017.83$17.227.1%761.0021
$796.00Oct 1617.6018.84$18.226.8%371.001
$797.00Oct 1618.6019.84$19.226.5%1601.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,687 active (total vol 9.6M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.520.53$0.531.9%1.1M0.6412.0K
$779.00Oct 130.110.12$0.128.3%765.7K0.2112.5K
$777.00Oct 131.391.40$1.400.7%726.4K0.897.3K
$780.00Oct 130.030.04$0.0425.0%383.0K0.0715.3K
$776.00Oct 132.372.38$2.380.4%205.0K0.945.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.050.06$0.0616.7%1.1M0.1112.1K
$776.00Oct 130.030.04$0.0425.0%700.6K0.066.6K
$778.00Oct 130.190.20$0.205.0%598.6K0.378.2K
$775.00Oct 130.020.03$0.0333.3%377.4K0.046.1K
$774.00Oct 130.010.02$0.0250.0%296.0K0.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.0%, max 12.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2712.5%11.1%12.3%765.7K12.5K
$778.00Oct 13Nov 2711.4%11.3%1.6%1.1M12.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2712.5%11.1%12.3%167.0K4.0K
$778.00Oct 13Nov 2711.4%11.3%1.6%598.7K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 0.61, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 23$0.41$0.59$0.4194%1.44$748.41
$641.00$642.00Oct 30$0.52$0.48$0.5299%0.92$641.52
$680.00$681.00Oct 30$0.52$0.48$0.5299%0.92$680.52
$693.00$694.00Oct 30$0.53$0.47$0.5398%0.89$693.53
$670.00$671.00Oct 30$0.54$0.46$0.5499%0.85$670.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.20$3.80$6.2078%0.61$783.80
$803.00$802.00Oct 16$0.41$0.59$0.41100%1.44$802.59
$797.00$788.00Nov 27$5.33$3.67$5.3370%0.69$791.67
$799.00$798.00Oct 16$0.59$0.41$0.59100%0.69$798.41
$780.00$775.00Oct 27$1.94$3.06$1.9454%1.58$778.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.39$2.39$2.6154%0.92$782.39
$785.00$790.00Oct 27$1.64$1.64$3.3666%0.49$786.64
$800.00$805.00Nov 20$1.33$1.33$3.6775%0.36$801.33
$790.00$795.00Oct 27$0.96$0.96$4.0478%0.24$790.96
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 13$0.14$0.14$0.8663%0.16$777.86
$777.00$776.00Oct 14$0.35$0.35$0.6560%0.54$776.65
$774.00$773.00Oct 14$0.17$0.17$0.8378%0.20$773.83
$775.00$774.00Oct 14$0.22$0.22$0.7873%0.28$774.78
$773.00$772.00Oct 14$0.12$0.12$0.8883%0.14$772.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7711.4%12.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7011.4%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.09% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.53$0.20$0.73$777.27$778.730.09%
$779.00Oct 13$0.12$0.79$0.91$778.09$779.910.12%
$777.00Oct 13$1.40$0.06$1.46$775.54$778.460.19%
$780.00Oct 13$0.04$1.71$1.75$778.25$781.750.22%
$776.00Oct 13$2.38$0.04$2.42$773.58$778.420.31%
$781.00Oct 13$0.02$2.70$2.72$778.28$783.720.35%
$775.00Oct 13$3.37$0.03$3.40$771.60$778.400.44%
$782.00Oct 13$0.02$3.69$3.71$778.29$785.710.48%
$779.00Oct 14$1.78$2.38$4.16$774.84$783.160.53%
$778.00Oct 14$2.30$1.90$4.20$773.80$782.200.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$776.00Oct 13$0.04$0.04$0.08$775.92$780.08
$780.00$777.00Oct 13$0.04$0.06$0.10$776.90$780.10
$779.00$777.00Oct 13$0.12$0.06$0.18$776.82$779.18
$779.00$776.00Oct 13$0.12$0.04$0.16$775.84$779.16
$780.00$778.00Oct 13$0.04$0.20$0.24$777.76$780.24
$779.00$778.00Oct 13$0.12$0.20$0.32$777.68$779.32
$783.00$774.00Oct 14$0.46$0.67$1.13$772.87$784.13
$782.00$774.00Oct 14$0.68$0.67$1.35$772.65$783.35
$783.00$775.00Oct 14$0.46$0.89$1.35$773.65$784.35
$800.00$755.00Oct 27$0.34$1.14$1.48$753.52$801.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755787/788Oct 30$0.50$0.5051%1.00$754.50$787.50
758/759787/788Oct 30$0.53$0.4747%1.13$758.47$787.53
754/755788/789Oct 30$0.47$0.5353%0.89$754.53$788.47
761/762784/785Oct 23$0.49$0.5150%0.96$761.51$784.49
758/759788/789Oct 30$0.50$0.5049%1.00$758.50$788.50
762/763784/785Oct 23$0.50$0.5049%1.00$762.50$784.50
756/757787/788Oct 30$0.50$0.5049%1.00$756.50$787.50
765/766784/785Oct 23$0.54$0.4645%1.17$765.46$784.54
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49
765/766783/784Oct 21$0.51$0.4948%1.04$765.49$783.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5719%10.63
$760.00$765.00$770.00Oct 27$0.29$4.7114%16.24
$776.00$777.00$778.00Oct 13$0.11$0.8931%8.09
$755.00$760.00$765.00Oct 27$0.20$4.8010%24.00
$775.00$780.00$785.00Oct 27$0.66$4.3425%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5719%10.63
$760.00$765.00$770.00Oct 27$0.29$4.7114%16.24
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33
$755.00$760.00$765.00Oct 27$0.20$4.8010%24.00
$776.00$777.00$778.00Oct 13$0.12$0.8831%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,011 found (best net $-1.75, 999 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.84$13.16
$741.00$757.001:2Oct 21-$6.63$9.37
$670.00$710.001:2Nov 27-$35.75$4.25
$785.00$790.001:2Oct 27-$0.15$4.85
$780.00$785.001:2Oct 27-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 22-$1.75$18.25
$830.00$810.001:2Oct 13-$11.70$8.30
$790.00$780.001:2Oct 27-$0.17$9.83
$797.00$790.001:2Oct 19-$5.55$1.45
$781.00$780.001:2Oct 13-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 2.01%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.650.500.1%2.01%2.09%57
$780.00Nov 27$15.080.490.2%1.94%2.15%3175
$781.00Nov 27$14.460.470.3%1.86%2.20%571
$782.00Nov 27$13.860.460.5%1.78%2.25%56
$783.00Nov 27$13.280.460.6%1.71%2.30%611
$784.00Nov 27$12.700.450.7%1.63%2.36%610
$785.00Nov 27$12.140.440.8%1.56%2.41%1310
$786.00Nov 27$11.600.431.0%1.49%2.47%427
$787.00Nov 27$11.070.421.1%1.42%2.53%147
$779.00Nov 20$14.340.500.1%1.84%1.92%283970

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,645,850
Total Puts 4,988,640
Put/Call Ratio 1.07
Net Difference -342,790

Prior's Put/Call Breakdown

Total Calls 3,572,053
Total Puts 3,956,411
Put/Call Ratio 1.11
Net Difference -384,358

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All