Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.53 +0.06%
(10/13 15:30) ◀
|
Tuesday, October 13, 2026 (3:35pm)
January 2026
|
▶ (10/13 15:40)
◀ 10/13 15:35 ▶

Option Volume

Detail
ℹ
Current (10/13 3:35pm) 9,760,657
Calls: 4,711,837 (48%)
Puts: 5,048,820 (52%)
Prior (10/12) 7,661,385
Calls: 3,627,223 (47%)
Puts: 4,034,162 (53%)
Current vs Prior +27.40%
Calls: +29.90% (Calls)
Puts: +25.15% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -18.13%
Calls: -18.47%
Puts: -17.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:35pm) $976.45M
Calls: $693.61M (71%)
Puts: $282.85M (29%)
Prior (10/12) $624.26M
Calls: $323.74M (52%)
Puts: $300.52M (48%)
Current vs Prior +56.42%
Calls: +114.25%
Puts: -5.88%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -12.35%
Calls: -2.19%
Puts: -30.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:35pm) 1.07
Prior (10/12) 1.11
Current vs Prior -3.66%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:35pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.60%0.60% | 0.92%0.92% | 1.47%0.76% | 3.42%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -60.63% | -12.92%+328.12% | +33.69%-5.33% | -0.05%-8.23% | -0.69%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -66.26% | -14.22%+142.25% | +37.14%+49.37% | +5.22%-40.56% | -9.51%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -60.63% | -12.92%+328.12% | +33.69%-5.33% | -0.05%-8.23% | -0.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.43%
Calls: 1.54% | 0.42%
Puts: 1.54% | 0.44%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +156.67% | +13.16%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +49.93% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($693.61M). Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,353 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 2713.3713.38$13.380.1%60.4611
$747.00Oct 1932.0932.12$32.110.1%701.005
$791.00Nov 279.179.18$9.180.1%730.3810
$792.00Nov 278.718.72$8.720.1%750.368
$795.00Nov 277.427.43$7.430.1%160.3343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 236.126.13$6.130.2%770.561.5K
$783.00Nov 1311.9511.97$11.960.2%1790.55235
$777.00Nov 2010.8010.82$10.810.2%1.4K0.471.6K
$787.00Nov 2715.8415.87$15.860.2%140.58336
$776.00Nov 2010.4510.47$10.460.2%1570.46564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.33, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.150.16$0.166.3%794.0K0.2912.5K
$778.00Oct 130.640.65$0.651.5%1.2M0.7412.0K
$787.00Oct 140.060.07$0.0714.3%5.1K0.041.5K
$786.00Oct 140.110.12$0.128.3%10.8K0.061.9K
$785.00Oct 140.190.20$0.205.0%15.0K0.098.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%614.6K0.278.2K
$779.00Oct 130.640.65$0.651.5%173.7K0.714.0K
$767.00Oct 140.080.09$0.0911.1%5.1K0.031.9K
$768.00Oct 140.110.12$0.128.3%10.9K0.041.9K
$770.00Oct 140.180.19$0.195.3%22.2K0.076.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.40153.70$153.550.2%141.0024
$650.00Oct 13128.39128.68$128.540.2%61.00--
$670.00Oct 13108.39108.69$108.540.3%61.00--
$680.00Oct 1398.3998.67$98.530.3%141.00--
$685.00Oct 1393.3993.67$93.530.3%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1614.3715.80$15.099.5%1281.006
$794.00Oct 1614.5316.83$15.6814.7%3031.004
$795.00Oct 1616.3717.83$17.108.5%811.0021
$796.00Oct 1617.3718.84$18.118.1%371.001
$797.00Oct 1618.3719.84$19.117.7%1651.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,691 active (total vol 9.7M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.640.65$0.651.5%1.2M0.7412.0K
$779.00Oct 130.150.16$0.166.3%794.0K0.2912.5K
$777.00Oct 131.541.55$1.550.6%728.5K0.927.3K
$780.00Oct 130.030.04$0.0425.0%387.3K0.0815.3K
$776.00Oct 132.522.53$2.530.4%205.4K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.040.05$0.0520.0%1.1M0.0912.1K
$776.00Oct 130.030.04$0.0425.0%703.1K0.056.6K
$778.00Oct 130.140.15$0.156.7%614.6K0.278.2K
$775.00Oct 130.020.03$0.0333.3%378.5K0.036.1K
$774.00Oct 130.010.02$0.0250.0%296.4K0.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.9%, max 16.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2712.9%11.1%16.0%794.0K12.5K
$778.00Oct 13Nov 2712.3%11.2%9.8%1.2M12.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2712.9%11.1%16.0%173.7K4.0K
$778.00Oct 13Nov 2712.3%11.2%9.8%614.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 755 found (best R:R 0.64, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$641.00$642.00Oct 30$0.44$0.56$0.4499%1.27$641.44
$670.00$671.00Oct 30$0.44$0.56$0.4499%1.27$670.44
$693.00$694.00Oct 30$0.44$0.56$0.4498%1.27$693.44
$680.00$681.00Oct 30$0.45$0.55$0.4599%1.22$680.45
$768.00$769.00Oct 14$0.41$0.59$0.4195%1.44$768.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.11$3.89$6.1178%0.64$783.89
$800.00$799.00Oct 16$0.38$0.62$0.38100%1.63$799.62
$797.00$788.00Nov 27$5.29$3.71$5.2969%0.70$791.71
$801.00$800.00Oct 16$0.56$0.44$0.56100%0.79$800.44
$794.00$793.00Oct 16$0.59$0.41$0.59100%0.69$793.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.40$2.40$2.6053%0.92$782.40
$785.00$790.00Oct 27$1.66$1.66$3.3466%0.50$786.66
$800.00$805.00Nov 20$1.34$1.34$3.6675%0.37$801.34
$790.00$795.00Oct 27$0.98$0.98$4.0278%0.24$790.98
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 14$0.21$0.21$0.7974%0.27$774.79
$774.00$773.00Oct 14$0.16$0.16$0.8480%0.19$773.84
$773.00$772.00Oct 14$0.12$0.12$0.8884%0.14$772.88
$776.00$775.00Oct 14$0.26$0.26$0.7468%0.35$775.74
$778.00$777.00Oct 14$0.40$0.40$0.6054%0.67$777.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.10% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.65$0.15$0.80$777.20$778.800.10%
$779.00Oct 13$0.16$0.65$0.81$778.19$779.810.10%
$780.00Oct 13$0.04$1.54$1.58$778.42$781.580.20%
$777.00Oct 13$1.55$0.05$1.60$775.40$778.600.21%
$781.00Oct 13$0.02$2.51$2.53$778.47$783.530.32%
$776.00Oct 13$2.53$0.04$2.57$773.43$778.570.33%
$775.00Oct 13$3.51$0.03$3.54$771.46$778.540.45%
$782.00Oct 13$0.02$3.51$3.53$778.47$785.530.45%
$779.00Oct 14$1.86$2.29$4.15$774.85$783.150.53%
$778.00Oct 14$2.38$1.82$4.20$773.80$782.200.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$777.00Oct 13$0.04$0.05$0.09$776.91$780.09
$780.00$776.00Oct 13$0.04$0.04$0.08$775.92$780.08
$780.00$778.00Oct 13$0.04$0.15$0.19$777.81$780.19
$779.00$777.00Oct 13$0.16$0.05$0.21$776.79$779.21
$779.00$776.00Oct 13$0.16$0.04$0.20$775.80$779.20
$779.00$778.00Oct 13$0.16$0.15$0.31$777.69$779.31
$783.00$774.00Oct 14$0.49$0.63$1.12$772.88$784.12
$782.00$774.00Oct 14$0.71$0.63$1.34$772.66$783.34
$783.00$775.00Oct 14$0.49$0.84$1.33$773.67$784.33
$800.00$755.00Oct 27$0.36$1.11$1.47$753.53$801.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763786/787Oct 26$0.48$0.5252%0.92$762.52$786.48
762/763784/785Oct 23$0.50$0.5049%1.00$762.50$784.50
762/763785/786Oct 26$0.50$0.5049%1.00$762.50$785.50
756/757787/788Oct 30$0.50$0.5049%1.00$756.50$787.50
756/757788/789Oct 30$0.48$0.5251%0.92$756.52$788.48
761/762786/787Oct 26$0.46$0.5453%0.85$761.54$786.46
762/763785/786Oct 23$0.47$0.5352%0.89$762.53$785.47
763/764784/785Oct 22$0.48$0.5251%0.92$763.52$784.48
763/764785/786Oct 22$0.45$0.5554%0.82$763.55$785.45
762/763786/787Oct 23$0.44$0.5655%0.79$762.56$786.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 27$0.08$4.9210%61.50
$765.00$770.00$775.00Oct 27$0.36$4.6419%12.89
$755.00$760.00$765.00Oct 22$0.10$4.909%49.00
$755.00$760.00$765.00Nov 27$0.10$4.908%49.00
$778.00$779.00$780.00Oct 13$0.37$0.6366%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.42$4.5819%10.90
$760.00$765.00$770.00Oct 27$0.29$4.7114%16.24
$778.00$779.00$780.00Oct 13$0.39$0.6166%1.56
$755.00$760.00$765.00Oct 27$0.20$4.8010%24.00
$770.00$775.00$780.00Oct 27$0.61$4.3924%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,014 found (best net $-1.48, 1,001 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.99$13.01
$741.00$757.001:2Oct 21-$6.76$9.24
$670.00$710.001:2Nov 27-$35.83$4.17
$785.00$790.001:2Oct 27-$0.16$4.84
$780.00$785.001:2Oct 27-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 22-$1.48$18.52
$830.00$810.001:2Oct 13-$11.49$8.51
$790.00$780.001:2Oct 27-$0.17$9.83
$797.00$790.001:2Oct 19-$5.39$1.61
$781.00$780.001:2Oct 13-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 2.01%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.680.500.1%2.01%2.07%57
$780.00Nov 27$15.130.490.2%1.94%2.13%3175
$781.00Nov 27$14.540.470.3%1.87%2.18%571
$782.00Nov 27$13.940.460.5%1.79%2.24%56
$783.00Nov 27$13.370.460.6%1.72%2.29%611
$784.00Nov 27$12.760.450.7%1.64%2.34%610
$785.00Nov 27$12.230.440.8%1.57%2.40%1310
$786.00Nov 27$11.670.431.0%1.50%2.46%427
$787.00Nov 27$11.150.421.1%1.43%2.52%147
$779.00Nov 20$14.400.500.1%1.85%1.91%284970

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,711,837
Total Puts 5,048,820
Put/Call Ratio 1.07
Net Difference -336,983

Prior's Put/Call Breakdown

Total Calls 3,627,223
Total Puts 4,034,162
Put/Call Ratio 1.11
Net Difference -406,939

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All