Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.46 +0.05%
(10/13 15:35) ◀
|
Tuesday, October 13, 2026 (3:40pm)
January 2026
|
▶ (10/13 15:45)
◀ 10/13 15:40 ▶

Option Volume

Detail
ℹ
Current (10/13 3:40pm) 9,861,188
Calls: 4,763,001 (48%)
Puts: 5,098,187 (52%)
Prior (10/12) 7,778,764
Calls: 3,695,449 (48%)
Puts: 4,083,315 (52%)
Current vs Prior +26.77%
Calls: +28.89% (Calls)
Puts: +24.85% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -17.29%
Calls: -17.59%
Puts: -17.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:40pm) $962.21M
Calls: $673.80M (70%)
Puts: $288.42M (30%)
Prior (10/12) $629.90M
Calls: $341.33M (54%)
Puts: $288.57M (46%)
Current vs Prior +52.76%
Calls: +97.40%
Puts: -0.05%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -13.63%
Calls: -4.98%
Puts: -28.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:40pm) 1.07
Prior (10/12) 1.10
Current vs Prior -3.13%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:40pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.59%0.59% | 0.91%0.91% | 1.46%0.76% | 3.42%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -61.84% | -14.03%+322.70% | +32.76%-5.99% | -0.40%-8.99% | -0.76%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -67.29% | -15.31%+139.18% | +36.18%+48.33% | +4.86%-41.06% | -9.57%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -61.84% | -14.03%+322.70% | +32.76%-5.99% | -0.40%-8.99% | -0.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.43%
Calls: 1.75% | 0.43%
Puts: 1.45% | 0.44%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +166.67% | +13.16%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +55.77% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($673.80M). Elevated premium activity with dollar volume up 53% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 13128.34128.46$128.400.1%61.00--
$768.00Oct 1310.4310.44$10.430.1%4.5K1.00572
$770.00Oct 138.438.44$8.430.1%9.1K1.002.0K
$670.00Oct 13108.34108.48$108.410.1%61.00--
$771.00Oct 137.437.44$7.440.1%6.7K1.00452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 136.576.58$6.580.2%7.3K0.9949
$920.00Oct 13141.52141.76$141.640.2%11.00--
$784.00Oct 135.575.58$5.580.2%5.2K0.9962
$783.00Oct 134.574.58$4.580.2%7.7K0.99644
$770.00Oct 304.364.37$4.370.2%1.6K0.3310.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.110.12$0.128.3%817.2K0.2412.5K
$778.00Oct 130.570.58$0.571.8%1.2M0.7212.0K
$787.00Oct 140.060.07$0.0714.3%5.3K0.041.5K
$786.00Oct 140.100.11$0.119.1%11.4K0.051.9K
$785.00Oct 140.170.18$0.185.6%15.9K0.088.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.140.15$0.156.7%631.5K0.298.2K
$779.00Oct 130.680.69$0.691.4%178.6K0.764.0K
$769.00Oct 140.140.15$0.156.7%14.6K0.062.1K
$767.00Oct 140.080.09$0.0911.1%5.1K0.031.9K
$768.00Oct 140.110.12$0.128.3%11.5K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,231 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.26153.51$153.390.2%141.0024
$650.00Oct 13128.34128.46$128.400.1%61.00--
$670.00Oct 13108.34108.48$108.410.1%61.00--
$680.00Oct 1398.2998.52$98.410.2%141.00--
$685.00Oct 1393.2993.48$93.390.2%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1614.4514.73$14.591.9%1381.006
$794.00Oct 1614.5315.73$15.137.9%3141.004
$795.00Oct 1616.4516.73$16.591.7%811.0021
$796.00Oct 1617.4518.84$18.157.7%371.001
$797.00Oct 1618.4519.84$19.157.3%1651.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,693 active (total vol 9.8M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.570.58$0.571.8%1.2M0.7212.0K
$779.00Oct 130.110.12$0.128.3%817.2K0.2412.5K
$777.00Oct 131.471.48$1.480.7%730.4K0.927.3K
$780.00Oct 130.030.04$0.0425.0%391.9K0.0715.3K
$776.00Oct 132.452.46$2.460.4%205.5K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.040.05$0.0520.0%1.1M0.0912.1K
$776.00Oct 130.030.04$0.0425.0%705.9K0.066.6K
$778.00Oct 130.140.15$0.156.7%631.5K0.298.2K
$775.00Oct 130.020.03$0.0333.3%379.1K0.036.1K
$774.00Oct 130.010.02$0.0250.0%296.5K0.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.2%, max 15.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2712.8%11.1%15.5%817.2K12.5K
$778.00Oct 13Nov 2712.7%11.2%13.0%1.2M12.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2712.8%11.1%15.5%178.6K4.0K
$778.00Oct 13Nov 2712.7%11.2%13.0%631.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 753 found (best R:R 0.62, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 23$0.38$0.62$0.3894%1.63$748.38
$641.00$642.00Oct 30$0.49$0.51$0.4999%1.04$641.49
$670.00$671.00Oct 30$0.51$0.49$0.5199%0.96$670.51
$680.00$681.00Oct 30$0.53$0.47$0.5399%0.89$680.53
$693.00$694.00Oct 30$0.53$0.47$0.5398%0.89$693.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.18$3.82$6.1878%0.62$783.82
$799.00$798.00Oct 16$0.44$0.56$0.44100%1.27$798.56
$797.00$788.00Nov 27$5.33$3.67$5.3369%0.69$791.67
$802.00$801.00Oct 16$0.53$0.47$0.53100%0.89$801.47
$794.00$793.00Oct 16$0.54$0.46$0.54100%0.85$793.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.40$2.40$2.6054%0.92$782.40
$785.00$790.00Oct 27$1.65$1.65$3.3566%0.49$786.65
$800.00$805.00Nov 20$1.34$1.34$3.6675%0.37$801.34
$790.00$795.00Oct 27$0.97$0.97$4.0378%0.24$790.97
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 14$0.21$0.21$0.7974%0.27$774.79
$774.00$773.00Oct 14$0.16$0.16$0.8480%0.19$773.84
$773.00$772.00Oct 14$0.12$0.12$0.8884%0.14$772.88
$776.00$775.00Oct 14$0.26$0.26$0.7468%0.35$775.74
$777.00$776.00Oct 15$0.36$0.36$0.6459%0.56$776.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.09% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.57$0.15$0.72$777.28$778.720.09%
$779.00Oct 13$0.12$0.69$0.81$778.19$779.810.10%
$777.00Oct 13$1.48$0.05$1.53$775.47$778.530.20%
$780.00Oct 13$0.04$1.60$1.64$778.36$781.640.21%
$776.00Oct 13$2.46$0.04$2.50$773.50$778.500.32%
$781.00Oct 13$0.02$2.59$2.61$778.39$783.610.34%
$775.00Oct 13$3.45$0.03$3.48$771.52$778.480.45%
$782.00Oct 13$0.02$3.58$3.60$778.40$785.600.46%
$779.00Oct 14$1.79$2.29$4.08$774.92$783.080.52%
$778.00Oct 14$2.32$1.82$4.14$773.86$782.140.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$777.00Oct 13$0.04$0.05$0.09$776.91$780.09
$780.00$776.00Oct 13$0.04$0.04$0.08$775.92$780.08
$779.00$777.00Oct 13$0.12$0.05$0.17$776.83$779.17
$779.00$776.00Oct 13$0.12$0.04$0.16$775.84$779.16
$780.00$778.00Oct 13$0.04$0.15$0.19$777.81$780.19
$779.00$778.00Oct 13$0.12$0.15$0.27$777.73$779.27
$783.00$774.00Oct 14$0.45$0.63$1.08$772.92$784.08
$782.00$774.00Oct 14$0.67$0.63$1.30$772.70$783.30
$783.00$775.00Oct 14$0.45$0.84$1.29$773.71$784.29
$782.00$775.00Oct 14$0.67$0.84$1.51$773.49$783.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
765/766783/784Oct 21$0.52$0.4848%1.08$765.48$783.52
754/755788/789Oct 30$0.47$0.5353%0.89$754.53$788.47
764/765783/784Oct 21$0.50$0.5050%1.00$764.50$783.50
761/762785/786Oct 26$0.49$0.5150%0.96$761.51$785.49
762/763784/785Oct 23$0.50$0.5049%1.00$762.50$784.50
756/757788/789Oct 30$0.48$0.5251%0.92$756.52$788.48
762/763785/786Oct 23$0.47$0.5352%0.89$762.53$785.47
755/756788/789Oct 30$0.47$0.5352%0.89$755.53$788.47
762/763786/787Oct 23$0.44$0.5655%0.79$762.56$786.44
763/764785/786Oct 26$0.51$0.4948%1.04$763.49$785.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.40$4.6019%11.50
$755.00$760.00$765.00Oct 27$0.15$4.8510%32.33
$760.00$765.00$770.00Oct 27$0.30$4.7014%15.67
$778.00$779.00$780.00Oct 13$0.37$0.6364%1.70
$760.00$765.00$770.00Nov 27$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.42$4.5819%10.90
$755.00$760.00$765.00Oct 27$0.18$4.8210%26.78
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33
$778.00$779.00$780.00Oct 13$0.37$0.6364%1.70
$760.00$765.00$770.00Oct 27$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,016 found (best net $-1.64, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.88$13.12
$741.00$757.001:2Oct 21-$6.65$9.35
$670.00$710.001:2Nov 27-$35.77$4.23
$785.00$790.001:2Oct 27-$0.14$4.86
$780.00$785.001:2Oct 27-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 22-$1.64$18.36
$830.00$810.001:2Oct 13-$11.63$8.37
$790.00$780.001:2Oct 27-$0.12$9.88
$797.00$790.001:2Oct 19-$5.39$1.61
$781.00$780.001:2Oct 13-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 2.01%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.650.500.1%2.01%2.08%57
$780.00Nov 27$15.110.490.2%1.94%2.14%3175
$781.00Nov 27$14.490.470.3%1.86%2.19%671
$782.00Nov 27$13.890.460.5%1.78%2.24%56
$783.00Nov 27$13.310.460.6%1.71%2.29%611
$784.00Nov 27$12.730.450.7%1.64%2.35%610
$785.00Nov 27$12.170.440.8%1.56%2.40%1310
$786.00Nov 27$11.630.431.0%1.49%2.46%427
$779.00Nov 20$14.350.500.1%1.84%1.91%285970
$787.00Nov 27$11.090.421.1%1.42%2.52%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,763,001
Total Puts 5,098,187
Put/Call Ratio 1.07
Net Difference -335,186

Prior's Put/Call Breakdown

Total Calls 3,695,449
Total Puts 4,083,315
Put/Call Ratio 1.10
Net Difference -387,866

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All