Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.26 +0.02%
(10/13 15:40) ◀
|
Tuesday, October 13, 2026 (3:45pm)
January 2026
|
▶ (10/13 15:50)
◀ 10/13 15:45 ▶

Option Volume

Detail
ℹ
Current (10/13 3:45pm) 10,018,553
Calls: 4,831,267 (48%)
Puts: 5,187,286 (52%)
Prior (10/12) 7,879,742
Calls: 3,748,907 (48%)
Puts: 4,130,835 (52%)
Current vs Prior +27.14%
Calls: +28.87% (Calls)
Puts: +25.57% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -15.97%
Calls: -16.41%
Puts: -15.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:45pm) $938.83M
Calls: $633.76M (68%)
Puts: $305.06M (32%)
Prior (10/12) $632.57M
Calls: $341.16M (54%)
Puts: $291.42M (46%)
Current vs Prior +48.41%
Calls: +85.77%
Puts: +4.68%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -15.73%
Calls: -10.63%
Puts: -24.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:45pm) 1.07
Prior (10/12) 1.10
Current vs Prior -2.56%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:45pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.60%0.60% | 0.91%0.91% | 1.46%0.76% | 3.41%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -62.13% | -13.08%+327.41% | +32.81%-5.96% | -0.37%-8.50% | -0.84%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -67.55% | -14.37%+141.84% | +36.23%+48.38% | +4.89%-40.74% | -9.65%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -62.13% | -13.08%+327.41% | +32.81%-5.96% | -0.37%-8.50% | -0.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.43%
Calls: 2.33% | 0.45%
Puts: 1.22% | 0.41%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +195.00% | +13.16%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +72.32% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($633.76M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,279 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 305.945.95$5.950.2%5990.4124.7K
$779.00Oct 224.964.97$4.970.2%6940.48180
$781.00Nov 2714.4014.43$14.420.2%60.4771
$779.00Nov 2014.2614.29$14.270.2%2850.50970
$778.00Oct 204.594.60$4.600.2%3.2K0.51394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 139.259.27$9.260.2%3260.46330
$777.00Nov 2711.7111.74$11.730.3%7450.47712
$782.00Oct 133.753.76$3.760.3%10.6K0.991.8K
$785.00Nov 2715.0015.04$15.020.3%270.5674
$781.00Nov 1311.1811.21$11.200.3%1280.54166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 660 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.070.08$0.0812.5%837.1K0.1712.5K
$778.00Oct 130.420.43$0.432.3%1.2M0.6312.0K
$787.00Oct 140.050.06$0.0616.7%5.8K0.031.5K
$786.00Oct 140.090.10$0.1010.0%13.9K0.051.9K
$785.00Oct 140.160.17$0.175.9%17.2K0.088.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.180.19$0.195.3%650.2K0.378.2K
$779.00Oct 130.810.82$0.821.2%184.5K0.834.0K
$766.00Oct 140.060.07$0.0714.3%4.0K0.031.1K
$768.00Oct 140.110.12$0.128.3%11.7K0.051.9K
$769.00Oct 140.140.15$0.156.7%14.8K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.97153.46$153.220.3%141.0024
$650.00Oct 13128.08128.47$128.280.3%61.00--
$670.00Oct 13108.08108.51$108.300.4%61.00--
$680.00Oct 1398.0798.47$98.270.4%171.00--
$685.00Oct 1392.9993.46$93.230.5%171.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1613.4814.83$14.169.5%1401.006
$794.00Oct 1614.4815.82$15.158.8%3161.004
$795.00Oct 1615.4916.82$16.168.2%811.0021
$796.00Oct 1616.4919.17$17.8315.0%371.001
$797.00Oct 1617.4820.83$19.1617.5%1661.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,705 active (total vol 10.0M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.420.43$0.432.3%1.2M0.6312.0K
$779.00Oct 130.070.08$0.0812.5%837.1K0.1712.5K
$777.00Oct 131.291.30$1.300.8%732.2K0.917.3K
$780.00Oct 130.020.03$0.0333.3%404.0K0.0615.3K
$776.00Oct 132.272.28$2.280.4%205.7K0.965.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.040.05$0.0520.0%1.1M0.1012.1K
$776.00Oct 130.020.03$0.0333.3%719.0K0.056.6K
$778.00Oct 130.180.19$0.195.3%650.2K0.378.2K
$775.00Oct 130.010.02$0.0250.0%382.7K0.026.1K
$774.00Oct 130.010.02$0.0250.0%299.1K0.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 24.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2713.8%11.1%24.0%837.2K12.5K
$778.00Oct 13Nov 2712.3%11.2%9.6%1.2M12.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2713.8%11.1%24.0%184.5K4.0K
$778.00Oct 13Nov 2712.3%11.2%9.6%650.2K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 753 found (best R:R 0.62, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Oct 23$0.33$0.67$0.3398%2.03$720.33
$748.00$749.00Oct 23$0.29$0.71$0.2994%2.45$748.29
$719.00$720.00Oct 16$0.43$0.57$0.4399%1.33$719.43
$743.00$744.00Oct 16$0.48$0.52$0.4899%1.08$743.48
$694.00$695.00Oct 30$0.49$0.51$0.4998%1.04$694.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.19$3.81$6.1979%0.62$783.81
$801.00$800.00Oct 16$0.35$0.65$0.35100%1.86$800.65
$793.00$792.00Oct 16$0.34$0.66$0.34100%1.94$792.66
$797.00$788.00Nov 27$5.36$3.64$5.3670%0.68$791.64
$792.00$790.00Oct 20$1.32$0.68$1.3293%0.52$790.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 0.90, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.37$2.37$2.6354%0.90$782.37
$785.00$790.00Oct 27$1.62$1.62$3.3867%0.48$786.62
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$790.00$795.00Oct 27$0.95$0.95$4.0579%0.23$790.95
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 13$0.14$0.14$0.8663%0.16$777.86
$774.00$773.00Oct 14$0.18$0.18$0.8278%0.22$773.82
$777.00$776.00Oct 14$0.36$0.36$0.6459%0.56$776.64
$773.00$772.00Oct 14$0.13$0.13$0.8783%0.15$772.87
$775.00$774.00Oct 14$0.22$0.22$0.7873%0.28$774.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.78, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.8112.3%12.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7512.3%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.08% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.43$0.19$0.62$777.38$778.620.08%
$779.00Oct 13$0.08$0.82$0.90$778.10$779.900.12%
$777.00Oct 13$1.30$0.05$1.35$775.65$778.350.17%
$780.00Oct 13$0.03$1.76$1.79$778.21$781.790.23%
$776.00Oct 13$2.28$0.03$2.31$773.69$778.310.30%
$781.00Oct 13$0.01$2.76$2.77$778.23$783.770.36%
$775.00Oct 13$3.26$0.02$3.28$771.72$778.280.42%
$782.00Oct 13$0.01$3.76$3.77$778.23$785.770.48%
$779.00Oct 14$1.73$2.42$4.15$774.85$783.150.53%
$778.00Oct 14$2.24$1.94$4.18$773.82$782.180.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$777.00Oct 13$0.03$0.05$0.08$776.92$780.08
$779.00$777.00Oct 13$0.08$0.05$0.13$776.87$779.13
$779.00$778.00Oct 13$0.08$0.19$0.27$777.73$779.27
$780.00$778.00Oct 13$0.03$0.19$0.22$777.78$780.22
$783.00$774.00Oct 14$0.42$0.69$1.11$772.89$784.11
$782.00$774.00Oct 14$0.64$0.69$1.33$772.67$783.33
$783.00$775.00Oct 14$0.42$0.91$1.33$773.67$784.33
$800.00$755.00Oct 27$0.34$1.13$1.47$753.53$801.47
$782.00$775.00Oct 14$0.64$0.91$1.55$773.45$783.55
$781.00$774.00Oct 14$0.92$0.69$1.61$772.39$782.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
764/765784/785Oct 22$0.50$0.5050%1.00$764.50$784.50
761/762785/786Oct 23$0.46$0.5454%0.85$761.54$785.46
756/757788/789Oct 30$0.48$0.5252%0.92$756.52$788.48
767/768782/783Oct 16$0.46$0.5453%0.85$767.54$782.46
756/757787/788Oct 30$0.50$0.5049%1.00$756.50$787.50
763/764785/786Oct 23$0.48$0.5251%0.92$763.52$785.48
764/765785/786Oct 22$0.46$0.5453%0.85$764.54$785.46
764/765783/784Oct 21$0.49$0.5150%0.96$764.51$783.49
761/762785/786Oct 26$0.48$0.5251%0.92$761.52$785.48
766/767783/784Oct 21$0.52$0.4847%1.08$766.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.37$4.6320%12.51
$755.00$760.00$765.00Oct 27$0.15$4.8510%32.33
$770.00$775.00$780.00Oct 27$0.56$4.4424%7.93
$755.00$760.00$765.00Nov 27$0.13$4.878%37.46
$778.00$779.00$780.00Oct 13$0.30$0.7058%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.43$4.5719%10.63
$755.00$760.00$765.00Oct 27$0.18$4.8210%26.78
$760.00$765.00$770.00Oct 27$0.31$4.6914%15.13
$778.00$779.00$780.00Oct 13$0.31$0.6957%2.23
$776.00$777.00$778.00Oct 13$0.12$0.8832%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,017 found (best net $-11.68, 1,007 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.66$13.34
$741.00$757.001:2Oct 21-$6.97$9.03
$670.00$710.001:2Nov 27-$35.22$4.78
$785.00$790.001:2Oct 27-$0.13$4.87
$780.00$785.001:2Oct 27-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$835.001:2Oct 13-$11.68$33.32
$824.00$801.001:2Oct 23-$0.52$22.48
$820.00$800.001:2Oct 22-$2.29$17.71
$790.00$780.001:2Oct 27-$0.21$9.79
$797.00$790.001:2Oct 19-$5.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 2.00%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.550.500.1%2.00%2.09%57
$780.00Nov 27$15.000.480.2%1.93%2.15%3175
$781.00Nov 27$14.400.470.3%1.85%2.20%671
$782.00Nov 27$13.800.460.5%1.77%2.25%56
$783.00Nov 27$13.210.460.6%1.70%2.31%611
$784.00Nov 27$12.640.450.7%1.62%2.36%610
$785.00Nov 27$12.080.440.9%1.55%2.42%1310
$786.00Nov 27$11.540.431.0%1.48%2.48%527
$779.00Nov 20$14.260.500.1%1.83%1.93%285970
$787.00Nov 27$11.010.421.1%1.41%2.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,831,267
Total Puts 5,187,286
Put/Call Ratio 1.07
Net Difference -356,019

Prior's Put/Call Breakdown

Total Calls 3,748,907
Total Puts 4,130,835
Put/Call Ratio 1.10
Net Difference -381,928

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All