Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.25 +0.02%
(10/13 15:45) ◀
|
Tuesday, October 13, 2026 (3:50pm)
January 2026
|
▶ (10/13 15:55)
◀ 10/13 15:50 ▶

Option Volume

Detail
ℹ
Current (10/13 3:50pm) 10,130,811
Calls: 4,882,086 (48%)
Puts: 5,248,725 (52%)
Prior (10/12) 8,009,119
Calls: 3,824,859 (48%)
Puts: 4,184,260 (52%)
Current vs Prior +26.49%
Calls: +27.64% (Calls)
Puts: +25.44% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -15.03%
Calls: -15.53%
Puts: -14.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:50pm) $946.90M
Calls: $637.56M (67%)
Puts: $309.34M (33%)
Prior (10/12) $642.81M
Calls: $371.66M (58%)
Puts: $271.14M (42%)
Current vs Prior +47.31%
Calls: +71.54%
Puts: +14.09%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -15.00%
Calls: -10.09%
Puts: -23.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:50pm) 1.08
Prior (10/12) 1.09
Current vs Prior -1.72%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:50pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.59%0.59% | 0.91%0.91% | 1.46%0.76% | 3.41%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -61.22% | -13.82%+323.70% | +32.24%-6.36% | -0.63%-9.28% | -0.88%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -66.77% | -15.11%+139.74% | +35.65%+47.75% | +4.61%-41.24% | -9.68%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -61.22% | -13.82%+323.70% | +32.24%-6.36% | -0.63%-9.28% | -0.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.43%
Calls: 2.33% | 0.45%
Puts: 1.22% | 0.42%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +195.00% | +13.16%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +72.32% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($637.56M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,344 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2013.6413.66$13.650.1%1.4K0.4913.1K
$780.00Nov 1311.7511.77$11.760.2%1.4K0.481.5K
$786.00Nov 2711.5411.56$11.550.2%50.4327
$700.00Nov 2082.9483.09$83.020.2%20.945.6K
$789.00Nov 2710.0010.02$10.010.2%160.3918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2014.2314.26$14.250.2%4260.578.3K
$784.00Nov 2013.7613.79$13.770.2%2750.55414
$781.00Nov 2012.4412.47$12.460.2%3080.53360
$781.00Oct 154.104.11$4.110.2%7870.66540
$786.00Nov 2014.7214.76$14.740.3%1330.58761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 666 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.070.08$0.0812.5%850.2K0.2012.5K
$778.00Oct 130.430.44$0.442.3%1.2M0.6612.0K
$787.00Oct 140.050.06$0.0616.7%5.8K0.031.5K
$786.00Oct 140.090.10$0.1010.0%14.1K0.051.9K
$785.00Oct 140.160.17$0.175.9%18.6K0.088.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.180.19$0.195.3%663.6K0.348.2K
$779.00Oct 130.830.84$0.841.2%187.5K0.814.0K
$769.00Oct 140.130.14$0.147.1%15.0K0.052.1K
$768.00Oct 140.100.11$0.119.1%12.1K0.041.9K
$767.00Oct 140.080.09$0.0911.1%5.6K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.90154.65$153.281.8%141.0024
$630.00Oct 13146.95149.65$148.301.8%11.00--
$650.00Oct 13126.95129.65$128.302.1%61.00--
$670.00Oct 13106.90109.65$108.282.5%61.00--
$680.00Oct 1396.9299.65$98.292.8%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 14145.50147.83$146.671.6%21.00--
$791.00Oct 1511.5013.84$12.6718.5%41.00--
$792.00Oct 1512.5314.81$13.6716.7%111.00--
$793.00Oct 1513.5015.80$14.6515.7%51.001
$794.00Oct 1514.5016.80$15.6514.7%371.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,717 active (total vol 10.1M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.430.44$0.442.3%1.2M0.6612.0K
$779.00Oct 130.070.08$0.0812.5%850.2K0.2012.5K
$777.00Oct 131.271.30$1.292.3%733.8K0.917.3K
$780.00Oct 130.020.03$0.0333.3%407.1K0.0615.3K
$776.00Oct 132.222.28$2.252.7%206.1K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.040.05$0.0520.0%1.1M0.1012.1K
$776.00Oct 130.020.03$0.0333.3%720.2K0.046.6K
$778.00Oct 130.180.19$0.195.3%663.6K0.348.2K
$775.00Oct 130.010.02$0.0250.0%383.3K0.026.1K
$774.00Oct 130.010.02$0.0250.0%299.4K0.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.4%, max 23.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2713.5%10.9%23.6%850.2K12.5K
$778.00Oct 13Nov 2713.2%11.0%19.2%1.2M12.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 13Nov 2713.5%10.9%23.6%187.5K4.0K
$778.00Oct 13Nov 2713.2%11.0%19.2%663.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 1.67, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$752.00Nov 6$0.75$1.25$0.7584%1.67$750.75
$732.00$733.00Oct 13$0.35$0.65$0.35100%1.86$732.35
$735.00$736.00Nov 20$0.23$0.77$0.2386%3.35$735.23
$753.00$754.00Nov 20$0.14$0.86$0.1477%6.14$753.14
$726.00$727.00Oct 13$0.39$0.61$0.39100%1.56$726.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.21$3.79$6.2179%0.61$783.79
$797.00$796.00Nov 6$0.12$0.88$0.1279%7.33$796.88
$790.00$789.00Oct 30$0.13$0.87$0.1373%6.69$789.87
$801.00$800.00Oct 23$0.42$0.58$0.4296%1.38$800.58
$794.00$793.00Oct 16$0.50$0.50$0.50100%1.00$793.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 0.90, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.37$2.37$2.6354%0.90$782.37
$785.00$790.00Oct 27$1.62$1.62$3.3866%0.48$786.62
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$790.00$795.00Oct 27$0.94$0.94$4.0679%0.23$790.94
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 13$0.14$0.14$0.8666%0.16$777.86
$773.00$772.00Oct 14$0.13$0.13$0.8784%0.15$772.87
$774.00$773.00Oct 14$0.17$0.17$0.8379%0.20$773.83
$775.00$774.00Oct 14$0.22$0.22$0.7874%0.28$774.78
$777.00$776.00Oct 14$0.35$0.35$0.6560%0.54$776.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7813.2%12.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7113.2%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.08% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.44$0.19$0.63$777.37$778.630.08%
$779.00Oct 13$0.08$0.84$0.92$778.08$779.920.12%
$777.00Oct 13$1.29$0.05$1.34$775.66$778.340.17%
$780.00Oct 13$0.03$1.79$1.82$778.18$781.820.23%
$776.00Oct 13$2.25$0.03$2.28$773.72$778.280.29%
$781.00Oct 13$0.01$2.76$2.77$778.23$783.770.36%
$775.00Oct 13$3.24$0.02$3.26$771.74$778.260.42%
$782.00Oct 13$0.01$3.76$3.77$778.23$785.770.48%
$778.00Oct 14$2.22$1.90$4.12$773.88$782.120.53%
$779.00Oct 14$1.71$2.40$4.11$774.89$783.110.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$777.00Oct 13$0.03$0.05$0.08$776.92$780.08
$779.00$777.00Oct 13$0.08$0.05$0.13$776.87$779.13
$779.00$778.00Oct 13$0.08$0.19$0.27$777.73$779.27
$780.00$778.00Oct 13$0.03$0.19$0.22$777.78$780.22
$783.00$774.00Oct 14$0.42$0.66$1.08$772.92$784.08
$782.00$774.00Oct 14$0.63$0.66$1.29$772.71$783.29
$783.00$775.00Oct 14$0.42$0.88$1.30$773.70$784.30
$782.00$775.00Oct 14$0.63$0.88$1.51$773.49$783.51
$800.00$755.00Oct 27$0.34$1.13$1.47$753.53$801.47
$781.00$774.00Oct 14$0.91$0.66$1.57$772.43$782.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760785/786Oct 26$0.47$0.5353%0.89$759.53$785.47
761/762784/785Oct 23$0.49$0.5151%0.96$761.51$784.49
759/760786/787Oct 26$0.44$0.5656%0.79$759.56$786.44
763/764784/785Oct 23$0.51$0.4948%1.04$763.49$784.51
759/760787/788Oct 26$0.41$0.5958%0.69$759.59$787.41
766/767784/785Oct 23$0.55$0.4544%1.22$766.45$784.55
761/762785/786Oct 26$0.48$0.5251%0.92$761.52$785.48
761/762785/786Oct 23$0.45$0.5554%0.82$761.55$785.45
764/765785/786Oct 21$0.42$0.5856%0.72$764.58$785.42
762/763785/786Oct 26$0.49$0.5150%0.96$762.51$785.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.41$4.5919%11.20
$760.00$765.00$770.00Oct 27$0.27$4.7314%17.52
$778.00$779.00$780.00Oct 13$0.31$0.6961%2.23
$770.00$775.00$780.00Oct 27$0.59$4.4124%7.47
$755.00$760.00$765.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 13$0.30$0.7060%2.33
$765.00$770.00$775.00Oct 27$0.43$4.5719%10.63
$760.00$765.00$770.00Oct 27$0.30$4.7014%15.67
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33
$755.00$760.00$765.00Oct 27$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,020 found (best net $-11.69, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.78$13.22
$741.00$757.001:2Oct 21-$7.13$8.87
$670.00$710.001:2Nov 27-$35.35$4.65
$785.00$790.001:2Oct 27-$0.12$4.88
$780.00$785.001:2Oct 27-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$835.001:2Oct 13-$11.69$33.31
$824.00$801.001:2Oct 23-$0.08$22.92
$820.00$800.001:2Oct 22-$1.48$18.52
$790.00$780.001:2Oct 27-$0.17$9.83
$797.00$790.001:2Oct 19-$5.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 2.00%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.560.490.1%2.00%2.10%57
$780.00Nov 27$14.980.480.2%1.92%2.15%3675
$781.00Nov 27$14.370.470.3%1.85%2.20%1171
$782.00Nov 27$13.790.470.5%1.77%2.25%56
$783.00Nov 27$13.190.460.6%1.69%2.31%611
$784.00Nov 27$12.630.450.7%1.62%2.36%610
$785.00Nov 27$12.080.440.9%1.55%2.42%1310
$786.00Nov 27$11.540.431.0%1.48%2.48%527
$779.00Nov 20$14.250.500.1%1.83%1.93%286970
$787.00Nov 27$11.000.411.1%1.41%2.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,882,086
Total Puts 5,248,725
Put/Call Ratio 1.08
Net Difference -366,639

Prior's Put/Call Breakdown

Total Calls 3,824,859
Total Puts 4,184,260
Put/Call Ratio 1.09
Net Difference -359,401

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All