Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.91 -0.02%
(10/13 15:50) ◀
|
Tuesday, October 13, 2026 (3:55pm)
January 2026
|
▶ (10/13 16:00)
◀ 10/13 15:55 ▶

Option Volume

Detail
ℹ
Current (10/13 3:55pm) 10,291,229
Calls: 4,953,014 (48%)
Puts: 5,338,215 (52%)
Prior (10/12) 8,104,670
Calls: 3,884,254 (48%)
Puts: 4,220,416 (52%)
Current vs Prior +26.98%
Calls: +27.52% (Calls)
Puts: +26.49% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -13.68%
Calls: -14.30%
Puts: -13.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 3:55pm) $911.35M
Calls: $565.49M (62%)
Puts: $345.86M (38%)
Prior (10/12) $644.56M
Calls: $364.68M (57%)
Puts: $279.88M (43%)
Current vs Prior +41.39%
Calls: +55.06%
Puts: +23.57%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -18.19%
Calls: -20.25%
Puts: -14.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:55pm) 1.08
Prior (10/12) 1.09
Current vs Prior -0.81%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 3:55pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.61%0.61% | 0.92%0.92% | 1.47%0.77% | 3.43%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -62.11% | -12.11%+332.19% | +33.79%-5.26% | +0.46%-7.85% | -0.24%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -67.53% | -13.41%+144.55% | +37.24%+49.48% | +5.76%-40.32% | -9.10%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -62.11% | -12.11%+332.19% | +33.79%-5.26% | +0.46%-7.85% | -0.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 0.43%
Calls: 1.04% | 0.45%
Puts: 3.45% | 0.42%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +275.00% | +13.16%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +119.05% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($565.49M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,355 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 137.917.92$7.920.1%9.3K1.002.0K
$772.00Oct 135.915.92$5.920.2%13.8K1.002.9K
$778.00Oct 235.845.85$5.850.2%5.9K0.504.6K
$625.00Oct 13152.72153.02$152.870.2%141.0024
$768.00Oct 139.909.92$9.910.2%4.6K1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1315.0915.10$15.100.1%2.0K1.00--
$785.00Oct 137.097.10$7.100.1%7.3K0.9949
$784.00Oct 136.096.10$6.100.2%5.2K0.9962
$920.00Oct 13142.01142.26$142.140.2%21.00--
$783.00Oct 135.095.10$5.100.2%7.8K0.99644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 658 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.190.20$0.205.0%1.2M0.4412.0K
$777.00Oct 130.950.96$0.961.0%738.0K0.867.3K
$787.00Oct 140.060.07$0.0714.3%6.4K0.031.5K
$786.00Oct 140.090.10$0.1010.0%16.8K0.051.9K
$785.00Oct 140.150.16$0.166.3%20.3K0.078.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.050.06$0.0616.7%1.1M0.1312.1K
$778.00Oct 130.280.29$0.293.4%682.2K0.568.2K
$768.00Oct 140.110.12$0.128.3%12.2K0.051.9K
$767.00Oct 140.080.09$0.0911.1%6.2K0.041.9K
$766.00Oct 140.060.07$0.0714.3%4.2K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,241 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.72153.02$152.870.2%141.0024
$630.00Oct 13147.72148.02$147.870.2%11.00--
$645.00Oct 13132.72133.01$132.870.2%11.00--
$650.00Oct 13127.72128.02$127.870.2%61.00--
$670.00Oct 13107.72108.02$107.870.3%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 13142.01142.26$142.140.2%21.00--
$793.00Oct 1615.0116.07$15.546.8%1461.006
$794.00Oct 1616.0116.19$16.101.1%3221.004
$795.00Oct 1617.0117.19$17.101.1%811.0021
$796.00Oct 1618.0519.08$18.565.5%371.001

Most actively traded options today. High liquidity = easy entry/exit. 2,725 active (total vol 10.3M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.190.20$0.205.0%1.2M0.4412.0K
$779.00Oct 130.030.04$0.0425.0%857.4K0.0912.5K
$777.00Oct 130.950.96$0.961.0%738.0K0.867.3K
$780.00Oct 130.010.02$0.0250.0%410.1K0.0315.3K
$776.00Oct 131.921.93$1.920.5%206.4K0.945.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.050.06$0.0616.7%1.1M0.1312.1K
$776.00Oct 130.020.03$0.0333.3%722.3K0.056.6K
$778.00Oct 130.280.29$0.293.4%682.2K0.568.2K
$775.00Oct 130.010.02$0.0250.0%384.9K0.036.1K
$774.00Oct 130.010.02$0.0250.0%299.5K0.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 737 found (best R:R 0.58, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Oct 20$0.35$0.65$0.3595%1.86$745.35
$745.00$746.00Oct 19$0.48$0.52$0.48100%1.08$745.48
$729.00$730.00Oct 16$0.49$0.51$0.4999%1.04$729.49
$757.00$758.00Oct 23$0.40$0.60$0.4089%1.50$757.40
$748.00$749.00Oct 23$0.48$0.52$0.4894%1.08$748.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.34$3.66$6.3480%0.58$783.66
$803.00$802.00Oct 16$0.36$0.64$0.36100%1.78$802.64
$797.00$788.00Nov 27$5.41$3.59$5.4170%0.66$791.59
$791.00$790.00Oct 16$0.46$0.54$0.4696%1.17$790.54
$794.00$793.00Oct 16$0.56$0.44$0.56100%0.79$793.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 0.87, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.33$2.33$2.6755%0.87$782.33
$785.00$790.00Oct 27$1.56$1.56$3.4468%0.45$786.56
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$790.00$795.00Oct 27$0.91$0.91$4.0980%0.22$790.91
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.15$0.15$0.8582%0.18$772.85
$776.00$775.00Oct 14$0.31$0.31$0.6964%0.45$775.69
$772.00$771.00Oct 14$0.11$0.11$0.8986%0.12$771.89
$775.00$774.00Oct 14$0.24$0.24$0.7671%0.32$774.76
$774.00$773.00Oct 14$0.18$0.18$0.8277%0.22$773.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.8510.2%12.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.8010.2%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.06% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.20$0.29$0.49$777.51$778.490.06%
$777.00Oct 13$0.96$0.06$1.02$775.98$778.020.13%
$779.00Oct 13$0.04$1.13$1.17$777.83$780.170.15%
$776.00Oct 13$1.92$0.03$1.95$774.05$777.950.25%
$780.00Oct 13$0.02$2.11$2.13$777.87$782.130.27%
$775.00Oct 13$2.92$0.02$2.94$772.06$777.940.38%
$781.00Oct 13$0.01$3.11$3.12$777.88$784.120.40%
$774.00Oct 13$3.92$0.02$3.94$770.06$777.940.51%
$782.00Oct 13$0.01$4.10$4.11$777.89$786.110.53%
$778.00Oct 14$2.05$2.09$4.14$773.86$782.140.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 13$0.04$0.03$0.07$775.93$779.07
$779.00$777.00Oct 13$0.04$0.06$0.10$776.90$779.10
$778.00$777.00Oct 13$0.20$0.06$0.26$776.74$778.26
$778.00$776.00Oct 13$0.20$0.03$0.23$775.77$778.23
$782.00$773.00Oct 14$0.57$0.56$1.13$771.87$783.13
$782.00$774.00Oct 14$0.57$0.74$1.31$772.69$783.31
$781.00$773.00Oct 14$0.83$0.56$1.39$771.61$782.39
$800.00$755.00Oct 27$0.31$1.15$1.46$753.54$801.46
$781.00$774.00Oct 14$0.83$0.74$1.57$772.43$782.57
$782.00$775.00Oct 14$0.57$0.98$1.55$773.45$783.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.04, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755786/787Oct 30$0.51$0.4950%1.04$754.49$786.51
761/762783/784Oct 22$0.49$0.5151%0.96$761.51$783.49
757/758786/787Oct 30$0.53$0.4747%1.13$757.47$786.53
760/761784/785Oct 26$0.50$0.5050%1.00$760.50$784.50
756/757786/787Oct 30$0.52$0.4848%1.08$756.48$786.52
755/756786/787Oct 30$0.51$0.4949%1.04$755.49$786.51
766/767782/783Oct 20$0.52$0.4848%1.08$766.48$782.52
761/762784/785Oct 22$0.45$0.5554%0.82$761.55$784.45
761/762786/787Oct 22$0.39$0.6160%0.64$761.61$786.39
761/762784/785Oct 23$0.48$0.5252%0.92$761.52$784.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 13$0.20$0.8050%4.00
$765.00$770.00$775.00Oct 27$0.44$4.5620%10.36
$760.00$765.00$770.00Oct 27$0.29$4.7115%16.24
$778.00$779.00$780.00Oct 13$0.14$0.8640%6.14
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 13$0.20$0.8051%4.00
$778.00$779.00$780.00Oct 13$0.14$0.8640%6.14
$765.00$770.00$775.00Oct 27$0.45$4.5520%10.11
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 27$0.31$4.6915%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,021 found (best net $-12.16, 1,013 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.24$13.76
$741.00$757.001:2Oct 21-$6.55$9.45
$670.00$710.001:2Nov 27-$35.43$4.57
$785.00$790.001:2Oct 27-$0.10$4.90
$776.00$777.001:2Oct 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$835.001:2Oct 13-$12.16$32.84
$824.00$801.001:2Oct 23-$0.06$22.94
$820.00$800.001:2Oct 22-$2.09$17.91
$801.00$789.001:2Oct 21-$0.02$11.98
$790.00$780.001:2Oct 27-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 2.05%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.940.510.0%2.05%2.06%2816
$779.00Nov 27$15.310.490.1%1.97%2.11%57
$780.00Nov 27$14.770.480.3%1.90%2.17%3675
$781.00Nov 27$14.160.470.4%1.82%2.22%1171
$782.00Nov 27$13.570.470.5%1.74%2.27%56
$783.00Nov 27$12.990.460.7%1.67%2.32%611
$784.00Nov 27$12.420.450.8%1.60%2.38%610
$785.00Nov 27$11.870.440.9%1.53%2.44%1310
$786.00Nov 27$11.330.421.0%1.46%2.50%527
$778.00Nov 20$14.610.510.0%1.88%1.89%2.0K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,953,014
Total Puts 5,338,215
Put/Call Ratio 1.08
Net Difference -385,201

Prior's Put/Call Breakdown

Total Calls 3,884,254
Total Puts 4,220,416
Put/Call Ratio 1.09
Net Difference -336,162

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All