Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.01 -0.01%
$777.83 (-0.02%)🌙
as of 10/13 04:00 PM
(10/13 15:55) ◀
|
Tuesday, October 13, 2026 (4:00pm)
January 2026
|
▶ (10/13 16:05)
◀ 10/13 16:00 ▶

Option Volume

Detail
ℹ
Current (10/13 4:00pm) 10,444,062
Calls: 5,017,322 (48%)
Puts: 5,426,740 (52%)
Prior (10/12) 8,224,030
Calls: 3,943,691 (48%)
Puts: 4,280,339 (52%)
Current vs Prior +26.99%
Calls: +27.22% (Calls)
Puts: +26.78% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -12.40%
Calls: -13.19%
Puts: -11.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 4:00pm) $925.34M
Calls: $565.17M (61%)
Puts: $360.17M (39%)
Prior (10/12) $649.37M
Calls: $374.84M (58%)
Puts: $274.53M (42%)
Current vs Prior +42.50%
Calls: +50.78%
Puts: +31.20%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -16.94%
Calls: -20.30%
Puts: -11.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:00pm) 1.08
Prior (10/12) 1.09
Current vs Prior -0.35%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 4:00pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.60%0.60% | 0.91%0.91% | 1.45%0.76% | 3.39%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior +41.23% | +9.71%+327.55% | +31.54%-6.86% | -0.87%-9.25% | -1.52%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg +21.03% | +8.08%+141.92% | +34.93%+46.97% | +4.36%-41.22% | -10.26%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod +41.23% | +9.71%+327.55% | +31.54%-6.86% | -0.87%-9.25% | -1.52%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.34%
Calls: 0.49% | 0.37%
Puts: 0.38% | 0.31%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior -28.33% | -10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -58.14% | -56.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($565.17M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,340 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 137.867.87$7.870.1%9.3K1.002.0K
$781.00Nov 2012.7712.79$12.780.2%3150.47738
$782.00Nov 2012.1912.21$12.200.2%1570.47713
$779.00Nov 1312.0912.11$12.100.2%4010.49361
$780.00Nov 1311.4911.51$11.500.2%1.4K0.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1315.1315.15$15.140.1%2.2K1.00--
$783.00Oct 135.145.15$5.150.2%7.8K0.99644
$782.00Oct 134.144.15$4.140.2%10.8K0.991.8K
$781.00Oct 143.873.88$3.880.3%3.8K0.72612
$780.00Oct 153.723.73$3.730.3%2.6K0.621.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.33, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.180.19$0.195.3%1.2M0.5012.0K
$777.00Oct 130.920.93$0.931.1%742.3K0.887.3K
$785.00Oct 140.130.14$0.147.1%22.7K0.078.7K
$787.00Oct 140.050.06$0.0616.7%6.5K0.031.5K
$786.00Oct 140.080.09$0.0911.1%17.4K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.060.07$0.0714.3%1.1M0.1312.1K
$778.00Oct 130.330.34$0.342.9%702.5K0.508.2K
$767.00Oct 140.080.09$0.0911.1%6.4K0.041.9K
$766.00Oct 140.060.07$0.0714.3%4.4K0.031.1K
$768.00Oct 140.110.12$0.128.3%12.8K0.051.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.74153.17$152.950.3%151.0024
$630.00Oct 13147.73148.17$147.950.3%11.00--
$645.00Oct 13132.76133.12$132.940.3%11.00--
$650.00Oct 13127.79128.10$127.950.2%61.00--
$670.00Oct 13107.78108.08$107.930.3%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 1612.8714.21$13.549.9%2291.0039
$793.00Oct 1613.8815.24$14.569.3%1461.006
$794.00Oct 1614.8816.21$15.558.6%3231.004
$795.00Oct 1615.8817.20$16.548.0%811.0021
$796.00Oct 1616.8818.21$17.557.6%501.001

Most actively traded options today. High liquidity = easy entry/exit. 2,737 active (total vol 10.4M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.180.19$0.195.3%1.2M0.5012.0K
$779.00Oct 130.030.04$0.0425.0%869.8K0.1012.5K
$777.00Oct 130.920.93$0.931.1%742.3K0.887.3K
$780.00Oct 130.010.02$0.0250.0%411.3K0.0415.3K
$776.00Oct 131.881.89$1.880.5%207.2K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.060.07$0.0714.3%1.1M0.1312.1K
$776.00Oct 130.020.03$0.0333.3%724.3K0.056.6K
$778.00Oct 130.330.34$0.342.9%702.5K0.508.2K
$775.00Oct 130.010.02$0.0250.0%386.0K0.036.1K
$774.00Oct 130.010.02$0.0250.0%299.9K0.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 2.85, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Oct 20$0.26$0.74$0.2695%2.85$745.26
$747.00$748.00Oct 15$0.33$0.67$0.33100%2.03$747.33
$748.00$749.00Oct 23$0.34$0.66$0.3494%1.94$748.34
$730.00$731.00Oct 14$0.44$0.56$0.44100%1.27$730.44
$714.00$715.00Oct 16$0.60$0.40$0.60100%0.67$714.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.36$3.64$6.3679%0.57$783.64
$797.00$788.00Nov 27$5.42$3.58$5.4270%0.66$791.58
$796.00$795.00Oct 30$0.37$0.63$0.3784%1.70$795.63
$789.00$788.00Oct 16$0.48$0.52$0.4894%1.08$788.52
$801.00$800.00Oct 16$0.56$0.44$0.56100%0.79$800.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 0.87, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.32$2.32$2.6855%0.87$782.32
$785.00$790.00Oct 27$1.56$1.56$3.4467%0.45$786.56
$800.00$805.00Nov 20$1.29$1.29$3.7175%0.35$801.29
$790.00$795.00Oct 27$0.90$0.90$4.1079%0.22$790.90
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 13$0.27$0.27$0.7350%0.37$777.73
$774.00$773.00Oct 14$0.19$0.19$0.8177%0.23$773.81
$772.00$771.00Oct 14$0.11$0.11$0.8986%0.12$771.89
$775.00$774.00Oct 14$0.24$0.24$0.7672%0.32$774.76
$773.00$772.00Oct 14$0.14$0.14$0.8682%0.16$772.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.80, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.8510.4%12.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.7510.4%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.07% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.19$0.34$0.53$777.47$778.530.07%
$777.00Oct 13$0.93$0.07$1.00$776.00$778.000.13%
$779.00Oct 13$0.04$1.17$1.21$777.79$780.210.16%
$776.00Oct 13$1.88$0.03$1.91$774.09$777.910.25%
$780.00Oct 13$0.02$2.15$2.17$777.83$782.170.28%
$775.00Oct 13$2.88$0.02$2.90$772.10$777.900.37%
$781.00Oct 13$0.01$3.15$3.16$777.84$784.160.41%
$774.00Oct 13$3.88$0.02$3.90$770.10$777.900.50%
$782.00Oct 13$0.01$4.14$4.15$777.85$786.150.53%
$778.00Oct 14$2.04$2.09$4.13$773.87$782.130.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 13$0.04$0.07$0.11$776.89$779.11
$783.00$774.00Oct 14$0.37$0.75$1.12$772.88$784.12
$782.00$774.00Oct 14$0.56$0.75$1.31$772.69$783.31
$783.00$775.00Oct 14$0.37$0.99$1.36$773.64$784.36
$800.00$755.00Oct 27$0.30$1.16$1.46$753.54$801.46
$781.00$774.00Oct 14$0.82$0.75$1.57$772.43$782.57
$782.00$775.00Oct 14$0.56$0.99$1.55$773.45$783.55
$781.00$775.00Oct 14$0.82$0.99$1.81$773.19$782.81
$795.00$755.00Oct 27$0.74$1.16$1.90$753.10$796.90
$783.00$776.00Oct 14$0.37$1.29$1.66$774.34$784.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 1.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751788/789Nov 6$0.54$0.4648%1.17$750.46$788.54
748/749788/789Nov 6$0.52$0.4849%1.08$748.48$788.52
753/754788/789Nov 6$0.55$0.4546%1.22$753.45$788.55
756/757787/788Oct 30$0.50$0.5050%1.00$756.50$787.50
754/755788/789Nov 6$0.55$0.4545%1.22$754.45$788.55
754/755787/788Oct 30$0.48$0.5252%0.92$754.52$787.48
761/762784/785Oct 22$0.45$0.5554%0.82$761.55$784.45
761/762784/785Oct 23$0.48$0.5251%0.92$761.52$784.48
757/758788/789Nov 6$0.57$0.4342%1.33$757.43$788.57
761/762783/784Oct 22$0.48$0.5251%0.92$761.52$783.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 27$0.10$4.9010%49.00
$778.00$779.00$780.00Oct 13$0.13$0.8746%6.69
$765.00$770.00$775.00Oct 27$0.41$4.5920%11.20
$755.00$760.00$765.00Oct 27$0.20$4.8010%24.00
$760.00$765.00$770.00Oct 27$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Oct 30$0.11$9.8911%89.91
$778.00$779.00$780.00Oct 13$0.15$0.8546%5.67
$765.00$770.00$775.00Oct 27$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 27$0.31$4.6914%15.13
$770.00$775.00$780.00Oct 27$0.61$4.3924%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,018 found (best net $-11.96, 1,009 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.32$13.68
$741.00$757.001:2Oct 21-$6.69$9.31
$670.00$710.001:2Nov 27-$35.20$4.80
$785.00$790.001:2Oct 27-$0.08$4.92
$780.00$785.001:2Oct 27-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$835.001:2Oct 13-$11.96$33.04
$824.00$801.001:2Oct 23-$0.13$22.87
$820.00$800.001:2Oct 22-$2.26$17.74
$790.00$780.001:2Oct 27-$0.19$9.81
$797.00$790.001:2Oct 19-$5.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.97%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.350.500.1%1.97%2.10%57
$780.00Nov 27$14.730.480.3%1.89%2.15%3675
$781.00Nov 27$14.120.470.4%1.81%2.20%1171
$782.00Nov 27$13.530.470.5%1.74%2.25%56
$783.00Nov 27$12.950.460.6%1.66%2.31%611
$784.00Nov 27$12.380.450.8%1.59%2.36%610
$785.00Nov 27$11.830.440.9%1.52%2.42%1310
$786.00Nov 27$11.290.431.0%1.45%2.48%527
$779.00Nov 20$13.980.490.1%1.80%1.92%291970
$787.00Nov 27$10.770.411.2%1.38%2.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,017,322
Total Puts 5,426,740
Put/Call Ratio 1.08
Net Difference -409,418

Prior's Put/Call Breakdown

Total Calls 3,943,691
Total Puts 4,280,339
Put/Call Ratio 1.09
Net Difference -336,648

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All