Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.01 -0.01%
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (4:05pm)
January 2026
|
▶ (10/13 16:10)
◀ 10/13 16:05 ▶

Option Volume

Detail
ℹ
Current (10/13 4:05pm) 10,525,908
Calls: 5,047,553 (48%)
Puts: 5,478,355 (52%)
Prior (10/12) 8,285,775
Calls: 3,970,113 (48%)
Puts: 4,315,662 (52%)
Current vs Prior +27.04%
Calls: +27.14% (Calls)
Puts: +26.94% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -11.71%
Calls: -12.66%
Puts: -10.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 4:05pm) $936.08M
Calls: $595.44M (64%)
Puts: $340.64M (36%)
Prior (10/12) $648.33M
Calls: $379.15M (58%)
Puts: $269.18M (42%)
Current vs Prior +44.38%
Calls: +57.05%
Puts: +26.55%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -15.97%
Calls: -16.03%
Puts: -15.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:05pm) 1.09
Prior (10/12) 1.09
Current vs Prior -0.16%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 4:05pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.59%0.59% | 0.90%0.90% | 1.45%0.75% | 3.39%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior +38.50% | +8.59%+319.27% | +30.98%-7.26% | -1.21%-10.17% | -1.59%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg +18.69% | +6.98%+137.24% | +34.35%+46.33% | +4.00%-41.82% | -10.33%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod +38.50% | +8.59%+319.27% | +30.98%-7.26% | -1.21%-10.17% | -1.59%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.34%
Calls: 0.48% | 0.36%
Puts: 0.40% | 0.33%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior -26.67% | -10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -57.16% | -56.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($595.44M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,338 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 1310.0210.03$10.020.1%4.6K1.00572
$770.00Oct 138.028.03$8.020.1%9.3K0.992.0K
$772.00Oct 136.026.03$6.030.2%14.0K0.992.9K
$750.00Oct 1628.5128.56$28.540.2%4030.986.9K
$773.00Oct 135.025.03$5.030.2%17.9K0.982.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1314.9814.99$14.990.1%2.2K1.00--
$785.00Oct 136.986.99$6.990.1%7.3K1.0049
$784.00Oct 135.985.99$5.990.2%5.2K1.0062
$920.00Oct 13141.94142.21$142.070.2%21.00--
$783.00Oct 134.984.99$4.990.2%7.8K1.00644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 654 found (avg $0.33, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.240.25$0.254.0%1.2M0.5312.0K
$786.00Oct 140.080.09$0.0911.1%17.5K0.041.9K
$787.00Oct 140.050.06$0.0616.7%6.8K0.031.5K
$785.00Oct 140.140.15$0.156.7%24.2K0.078.7K
$784.00Oct 140.240.25$0.254.0%15.1K0.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.210.22$0.224.5%710.9K0.478.2K
$768.00Oct 140.100.11$0.119.1%12.9K0.041.9K
$767.00Oct 140.080.09$0.0911.1%6.5K0.041.9K
$769.00Oct 140.140.15$0.156.7%17.9K0.062.1K
$766.00Oct 140.060.07$0.0714.3%4.6K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.80153.14$152.970.2%151.0024
$630.00Oct 13147.80148.14$147.970.2%11.00--
$645.00Oct 13132.87133.17$133.020.2%11.00--
$650.00Oct 13127.86128.17$128.010.2%61.00--
$670.00Oct 13107.86108.17$108.020.3%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 131.992.00$2.000.5%53.5K1.003.7K
$781.00Oct 132.982.99$2.990.3%21.4K1.001.7K
$782.00Oct 133.983.99$3.990.3%10.9K1.001.8K
$783.00Oct 134.984.99$4.990.2%7.8K1.00644
$784.00Oct 135.985.99$5.990.2%5.2K1.0062

Most actively traded options today. High liquidity = easy entry/exit. 2,744 active (total vol 10.5M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.240.25$0.254.0%1.2M0.5312.0K
$779.00Oct 130.030.04$0.0425.0%872.7K0.1012.5K
$777.00Oct 131.051.06$1.060.9%743.6K0.897.3K
$780.00Oct 130.010.02$0.0250.0%413.3K0.0415.3K
$776.00Oct 132.032.04$2.040.5%207.2K0.955.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.040.05$0.0520.0%1.1M0.1112.1K
$776.00Oct 130.020.03$0.0333.3%726.3K0.056.6K
$778.00Oct 130.210.22$0.224.5%710.9K0.478.2K
$775.00Oct 130.010.02$0.0250.0%387.6K0.036.1K
$774.00Oct 130.010.02$0.0250.0%303.2K0.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 0.58, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Oct 20$0.36$0.64$0.3695%1.78$745.36
$748.00$749.00Oct 23$0.35$0.65$0.3594%1.86$748.35
$757.00$758.00Oct 23$0.44$0.56$0.4489%1.27$757.44
$714.00$715.00Oct 16$0.61$0.39$0.61100%0.64$714.61
$734.00$735.00Oct 16$0.63$0.37$0.6399%0.59$734.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.31$3.69$6.3179%0.58$783.69
$803.00$802.00Oct 16$0.42$0.58$0.42100%1.38$802.58
$797.00$788.00Nov 27$5.39$3.61$5.3970%0.67$791.61
$794.00$793.00Oct 16$0.49$0.51$0.49100%1.04$793.51
$791.00$790.00Oct 16$0.56$0.44$0.5697%0.79$790.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 0.88, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.34$2.34$2.6654%0.88$782.34
$785.00$790.00Oct 27$1.59$1.59$3.4167%0.47$786.59
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$790.00$795.00Oct 27$0.91$0.91$4.0979%0.22$790.91
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 13$0.17$0.17$0.8353%0.20$777.83
$775.00$774.00Oct 14$0.23$0.23$0.7772%0.30$774.77
$773.00$772.00Oct 14$0.13$0.13$0.8783%0.15$772.87
$777.00$776.00Oct 14$0.36$0.36$0.6458%0.56$776.64
$774.00$773.00Oct 14$0.17$0.17$0.8378%0.20$773.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.80, cheapest $1.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.849.7%12.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.769.7%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.06% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.25$0.22$0.47$777.53$778.470.06%
$777.00Oct 13$1.06$0.05$1.11$775.89$778.110.14%
$779.00Oct 13$0.04$1.02$1.06$777.94$780.060.14%
$780.00Oct 13$0.02$2.00$2.02$777.98$782.020.26%
$776.00Oct 13$2.04$0.03$2.07$773.93$778.070.27%
$775.00Oct 13$3.04$0.02$3.06$771.94$778.060.39%
$781.00Oct 13$0.01$2.99$3.00$778.00$784.000.39%
$782.00Oct 13$0.01$3.99$4.00$778.00$786.000.51%
$774.00Oct 13$4.04$0.02$4.06$769.94$778.060.52%
$778.00Oct 14$2.09$1.98$4.07$773.93$782.070.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 13$0.04$0.05$0.09$776.91$779.09
$779.00$778.00Oct 13$0.04$0.22$0.26$777.74$779.26
$783.00$774.00Oct 14$0.39$0.68$1.07$772.93$784.07
$782.00$774.00Oct 14$0.57$0.68$1.25$772.75$783.25
$783.00$775.00Oct 14$0.39$0.91$1.30$773.70$784.30
$800.00$755.00Oct 27$0.31$1.13$1.44$753.56$801.44
$782.00$775.00Oct 14$0.57$0.91$1.48$773.52$783.48
$781.00$774.00Oct 14$0.84$0.68$1.52$772.48$782.52
$781.00$775.00Oct 14$0.84$0.91$1.75$773.25$782.75
$795.00$755.00Oct 27$0.75$1.13$1.88$753.12$796.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749788/789Nov 6$0.52$0.4849%1.08$748.48$788.52
753/754788/789Nov 6$0.55$0.4546%1.22$753.45$788.55
749/750788/789Nov 6$0.52$0.4848%1.08$749.48$788.52
761/762784/785Oct 23$0.49$0.5151%0.96$761.51$784.49
751/752788/789Nov 6$0.53$0.4747%1.13$751.47$788.53
761/762784/785Oct 26$0.51$0.4949%1.04$761.49$784.51
762/763784/785Oct 26$0.52$0.4847%1.08$762.48$784.52
752/753788/789Nov 6$0.53$0.4746%1.13$752.47$788.53
756/757788/789Nov 6$0.56$0.4443%1.27$756.44$788.56
761/762785/786Oct 23$0.45$0.5554%0.82$761.55$785.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.40$4.6020%11.50
$755.00$760.00$765.00Oct 22$0.13$4.879%37.46
$778.00$779.00$780.00Oct 13$0.19$0.8150%4.26
$760.00$765.00$770.00Nov 27$0.17$4.8310%28.41
$776.00$777.00$778.00Oct 13$0.17$0.8342%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Oct 30$0.18$9.8211%54.56
$778.00$779.00$780.00Oct 13$0.18$0.8253%4.56
$765.00$770.00$775.00Oct 27$0.43$4.5720%10.63
$776.00$777.00$778.00Oct 13$0.15$0.8542%5.67
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-12.08, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.48$13.52
$741.00$757.001:2Oct 21-$6.52$9.48
$670.00$710.001:2Nov 27-$35.35$4.65
$785.00$790.001:2Oct 27-$0.07$4.93
$780.00$785.001:2Oct 27-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$835.001:2Oct 13-$12.08$32.92
$824.00$801.001:2Oct 23-$0.11$22.89
$820.00$800.001:2Oct 22-$2.08$17.92
$790.00$780.001:2Oct 27-$0.14$9.86
$797.00$790.001:2Oct 19-$5.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.98%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.430.500.1%1.98%2.11%57
$780.00Nov 27$14.810.480.3%1.90%2.16%28675
$781.00Nov 27$14.200.470.4%1.83%2.21%1171
$782.00Nov 27$13.610.460.5%1.75%2.26%56
$783.00Nov 27$13.020.460.6%1.67%2.31%611
$784.00Nov 27$12.450.450.8%1.60%2.37%610
$785.00Nov 27$11.900.440.9%1.53%2.43%1310
$786.00Nov 27$11.360.431.0%1.46%2.49%527
$779.00Nov 20$14.060.500.1%1.81%1.93%291970
$787.00Nov 27$10.840.411.2%1.39%2.55%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,047,553
Total Puts 5,478,355
Put/Call Ratio 1.09
Net Difference -430,802

Prior's Put/Call Breakdown

Total Calls 3,970,113
Total Puts 4,315,662
Put/Call Ratio 1.09
Net Difference -345,549

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All