Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.01 -0.01%
$778.26 (+0.03%)🌙
as of 10/13 04:10 PM
(10/13 16:05) ◀
|
Tuesday, October 13, 2026 (4:10pm)
January 2026
|
▶ (10/13 16:15)
◀ 10/13 16:10 ▶

Option Volume

Detail
ℹ
Current (10/13 4:10pm) 10,581,197
Calls: 5,069,314 (48%)
Puts: 5,511,883 (52%)
Prior (10/12) 8,328,116
Calls: 3,989,350 (48%)
Puts: 4,338,766 (52%)
Current vs Prior +27.05%
Calls: +27.07% (Calls)
Puts: +27.04% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -11.25%
Calls: -12.29%
Puts: -10.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 4:10pm) $961.38M
Calls: $644.49M (67%)
Puts: $316.90M (33%)
Prior (10/12) $648.28M
Calls: $397.27M (61%)
Puts: $251.02M (39%)
Current vs Prior +48.30%
Calls: +62.23%
Puts: +26.25%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -13.70%
Calls: -9.11%
Puts: -21.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:10pm) 1.09
Prior (10/12) 1.09
Current vs Prior -0.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 4:10pm) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.58%0.58% | 0.90%0.90% | 1.45%0.75% | 3.39%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior +37.89% | +8.59%+317.42% | +31.17%-7.12% | -0.95%-10.17% | -1.52%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg +18.17% | +6.98%+136.19% | +34.54%+46.55% | +4.27%-41.82% | -10.26%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod +37.89% | +8.59%+317.42% | +31.17%-7.12% | -0.95%-10.17% | -1.52%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.34%
Calls: 0.45% | 0.35%
Puts: 0.43% | 0.34%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior -26.67% | -10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -57.16% | -56.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($644.49M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHBEARISHBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 138.268.27$8.270.1%9.3K0.992.0K
$773.00Oct 135.265.27$5.270.2%17.9K0.982.6K
$750.00Oct 1628.7528.81$28.780.2%4050.986.9K
$700.00Nov 2082.9283.11$83.020.2%20.945.6K
$781.00Nov 2012.9612.99$12.980.2%3160.47738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1314.7414.75$14.750.1%2.2K1.00--
$785.00Oct 136.746.75$6.750.1%7.3K1.0049
$785.00Nov 2014.1414.17$14.160.2%5280.578.3K
$783.00Nov 2013.2113.24$13.230.2%910.54252
$769.00Nov 208.318.33$8.320.2%410.372.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.350.36$0.362.8%1.2M0.7112.0K
$787.00Oct 140.050.06$0.0616.7%6.9K0.031.5K
$786.00Oct 140.090.10$0.1010.0%17.7K0.051.9K
$785.00Oct 140.160.17$0.175.9%24.5K0.088.7K
$784.00Oct 140.270.28$0.283.6%16.1K0.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.100.11$0.119.1%713.4K0.408.2K
$779.00Oct 130.770.78$0.781.3%193.7K1.004.0K
$768.00Oct 140.090.10$0.1010.0%13.0K0.041.9K
$769.00Oct 140.130.14$0.147.1%18.2K0.062.1K
$767.00Oct 140.070.08$0.0812.5%6.5K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,245 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.01153.49$153.250.3%151.0024
$630.00Oct 13148.04148.49$148.260.3%11.00--
$645.00Oct 13133.08133.50$133.290.3%11.00--
$650.00Oct 13128.06128.49$128.280.3%61.00--
$670.00Oct 13108.05108.49$108.270.4%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.770.78$0.781.3%193.7K1.004.0K
$780.00Oct 131.751.76$1.760.6%53.7K1.003.7K
$781.00Oct 132.742.75$2.750.4%21.5K1.001.7K
$782.00Oct 133.743.75$3.750.3%10.9K1.001.8K
$783.00Oct 134.734.75$4.740.4%7.8K1.00644

Most actively traded options today. High liquidity = easy entry/exit. 2,748 active (total vol 10.6M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.350.36$0.362.8%1.2M0.7112.0K
$779.00Oct 130.030.04$0.0425.0%874.9K0.1212.5K
$777.00Oct 131.271.28$1.270.8%744.6K0.937.3K
$780.00Oct 130.010.02$0.0250.0%414.9K0.0415.3K
$776.00Oct 132.262.27$2.260.4%207.3K0.975.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.020.03$0.0333.3%1.1M0.0712.1K
$776.00Oct 130.010.02$0.0250.0%729.6K0.036.6K
$778.00Oct 130.100.11$0.119.1%713.4K0.408.2K
$775.00Oct 130.010.02$0.0250.0%388.4K0.026.1K
$774.00Oct 130.010.02$0.0250.0%303.4K0.027.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 0.60, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 23$0.45$0.55$0.4594%1.22$748.45
$745.00$746.00Oct 20$0.56$0.44$0.5697%0.79$745.56
$757.00$758.00Oct 23$0.48$0.52$0.4890%1.08$757.48
$714.00$715.00Oct 16$0.62$0.38$0.62100%0.61$714.62
$734.00$735.00Oct 16$0.63$0.37$0.6399%0.59$734.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.26$3.74$6.2679%0.60$783.74
$803.00$802.00Oct 16$0.54$0.46$0.54100%0.85$802.46
$797.00$790.00Nov 27$4.29$2.71$4.2970%0.63$792.71
$801.00$800.00Oct 23$0.63$0.37$0.63100%0.59$800.37
$780.00$775.00Oct 27$1.94$3.06$1.9454%1.58$778.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 0.91, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.38$2.38$2.6254%0.91$782.38
$785.00$790.00Oct 27$1.62$1.62$3.3867%0.48$786.62
$790.00$795.00Oct 27$0.94$0.94$4.0679%0.23$790.94
$800.00$805.00Nov 20$1.31$1.31$3.6975%0.36$801.31
$805.00$810.00Nov 20$0.99$0.99$4.0181%0.25$805.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.12$0.12$0.8884%0.14$772.88
$774.00$773.00Oct 14$0.16$0.16$0.8479%0.19$773.84
$775.00$774.00Oct 14$0.21$0.21$0.7974%0.27$774.79
$776.00$775.00Oct 14$0.27$0.27$0.7367%0.37$775.73
$778.00$777.00Oct 14$0.42$0.42$0.5852%0.72$777.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.757.9%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.06% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.36$0.11$0.47$777.53$778.470.06%
$779.00Oct 13$0.04$0.78$0.82$778.18$779.820.11%
$777.00Oct 13$1.27$0.03$1.30$775.70$778.300.17%
$780.00Oct 13$0.02$1.76$1.78$778.22$781.780.23%
$776.00Oct 13$2.26$0.02$2.28$773.72$778.280.29%
$781.00Oct 13$0.01$2.75$2.76$778.24$783.760.35%
$775.00Oct 13$3.26$0.02$3.28$771.72$778.280.42%
$782.00Oct 13$0.01$3.75$3.76$778.24$785.760.48%
$778.00Oct 14$2.21$1.86$4.07$773.93$782.070.52%
$779.00Oct 14$1.69$2.34$4.03$774.97$783.030.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 13$0.04$0.03$0.07$776.93$779.07
$779.00$778.00Oct 13$0.04$0.11$0.15$777.85$779.15
$783.00$774.00Oct 14$0.43$0.63$1.06$772.94$784.06
$782.00$774.00Oct 14$0.64$0.63$1.27$772.73$783.27
$783.00$775.00Oct 14$0.43$0.84$1.27$773.73$784.27
$800.00$755.00Oct 27$0.31$1.12$1.43$753.57$801.43
$782.00$775.00Oct 14$0.64$0.84$1.48$773.52$783.48
$781.00$774.00Oct 14$0.91$0.63$1.54$772.46$782.54
$781.00$775.00Oct 14$0.91$0.84$1.75$773.25$782.75
$783.00$776.00Oct 14$0.43$1.11$1.54$774.46$784.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762784/785Oct 23$0.49$0.5151%0.96$761.51$784.49
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49
755/756788/789Oct 30$0.47$0.5352%0.89$755.53$788.47
762/763786/787Oct 26$0.47$0.5352%0.89$762.53$786.47
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
754/755788/789Oct 30$0.46$0.5453%0.85$754.54$788.46
764/765784/785Oct 22$0.49$0.5150%0.96$764.51$784.49
764/765785/786Oct 22$0.46$0.5453%0.85$764.54$785.46
764/765784/785Oct 23$0.52$0.4847%1.08$764.48$784.52
766/767783/784Oct 21$0.52$0.4847%1.08$766.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 13$0.30$0.7067%2.33
$765.00$770.00$775.00Oct 27$0.42$4.5819%10.90
$755.00$760.00$765.00Oct 27$0.18$4.8210%26.78
$755.00$760.00$765.00Oct 22$0.17$4.8310%28.41
$755.00$760.00$765.00Nov 27$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Oct 30$0.33$9.6710%29.30
$777.00$778.00$779.00Oct 13$0.59$0.4193%0.69
$776.00$777.00$778.00Oct 13$0.07$0.9337%13.29
$791.00$795.00$799.00Oct 23$0.13$3.8712%29.77
$765.00$770.00$775.00Oct 27$0.42$4.5819%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,014 found (best net $-12.00, 1,003 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$769.001:2Oct 26-$0.68$13.32
$741.00$757.001:2Oct 21-$6.76$9.24
$670.00$710.001:2Nov 27-$35.57$4.43
$785.00$790.001:2Oct 27-$0.09$4.91
$780.00$785.001:2Oct 27-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$835.001:2Oct 13-$12.00$33.00
$820.00$800.001:2Oct 22-$1.84$18.16
$790.00$780.001:2Oct 27-$0.07$9.93
$797.00$790.001:2Oct 19-$5.56$1.44
$781.00$780.001:2Oct 13-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.99%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.450.500.1%1.99%2.11%57
$780.00Nov 27$14.920.490.3%1.92%2.17%28675
$781.00Nov 27$14.310.470.4%1.84%2.22%1171
$782.00Nov 27$13.710.460.5%1.76%2.28%56
$783.00Nov 27$13.130.460.6%1.69%2.33%611
$784.00Nov 27$12.560.450.8%1.61%2.38%610
$785.00Nov 27$12.000.440.9%1.54%2.44%1310
$786.00Nov 27$11.450.431.0%1.47%2.50%527
$779.00Nov 20$14.180.500.1%1.82%1.95%291970
$787.00Nov 27$10.920.421.2%1.40%2.56%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,069,314
Total Puts 5,511,883
Put/Call Ratio 1.09
Net Difference -442,569

Prior's Put/Call Breakdown

Total Calls 3,989,350
Total Puts 4,338,766
Put/Call Ratio 1.09
Net Difference -349,416

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All