Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.01 -0.64%
(10/14 10:10) ◀
|
Wednesday, October 14, 2026 (10:15am)
January 2026
|
▶ (10/14 10:20)
◀ 10/14 10:15 ▶

Option Volume

Detail
ℹ
Current (10/14 10:15am) 2,630,153
Calls: 1,084,817 (41%)
Puts: 1,545,336 (59%)
Prior (10/13) 1,713,081
Calls: 865,556 (51%)
Puts: 847,525 (49%)
Current vs Prior +53.53%
Calls: +25.33% (Calls)
Puts: +82.34% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -77.07%
Calls: -80.67%
Puts: -73.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 10:15am) $345.45M
Calls: $96.42M (28%)
Puts: $249.03M (72%)
Prior (10/13) $205.66M
Calls: $101.52M (49%)
Puts: $104.14M (51%)
Current vs Prior +67.97%
Calls: -5.02%
Puts: +139.12%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -68.02%
Calls: -86.19%
Puts: -34.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:15am) 1.42
Prior (10/13) 0.98
Current vs Prior +45.48%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +35.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 10:15am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.66%0.39% | 0.85%0.85% | 1.46%0.66% | 3.45%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -32.38% | -10.65%-32.38% | -5.25%-5.25% | +0.92%-10.66% | +1.75%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -20.65% | -4.17%+27.36% | +19.00%+17.99% | +2.78%-41.78% | -6.10%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -32.38% | -10.65%-32.38% | -5.25%-5.25% | +0.92%-10.66% | +1.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.39%
Calls: 0.80% | 0.42%
Puts: 0.56% | 0.36%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +54.55% | +14.71%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -32.00% | -44.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($249.03M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,208 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 1410.0610.07$10.070.1%3941.00467
$764.00Oct 149.069.07$9.070.1%6340.95544
$765.00Oct 148.088.09$8.090.1%1.4K0.95304
$625.00Oct 14147.82148.06$147.940.2%211.0020
$767.00Oct 146.136.14$6.140.2%1.3K0.93648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 148.999.00$9.000.1%2.2K0.98845
$781.00Oct 147.998.00$8.000.1%1.7K0.98938
$780.00Oct 147.007.01$7.010.1%2.9K0.974.0K
$779.00Oct 146.026.03$6.030.2%4.9K0.963.5K
$905.00Oct 14131.94132.20$132.070.2%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 626 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 140.080.09$0.0911.1%85.3K0.068.6K
$779.00Oct 140.050.06$0.0616.7%56.9K0.0413.6K
$777.00Oct 140.150.16$0.166.3%94.7K0.105.7K
$776.00Oct 140.270.28$0.283.6%136.6K0.164.8K
$775.00Oct 140.470.48$0.482.1%118.4K0.254.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 140.220.23$0.234.3%62.5K0.136.3K
$767.00Oct 140.100.11$0.119.1%59.8K0.063.8K
$768.00Oct 140.150.16$0.166.3%63.7K0.096.0K
$766.00Oct 140.070.08$0.0812.5%41.9K0.043.2K
$765.00Oct 140.050.06$0.0616.7%8.1K0.034.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,067 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14152.80153.08$152.940.2%--1.0013
$625.00Oct 14147.82148.06$147.940.2%211.0020
$630.00Oct 14142.79143.05$142.920.2%21.002
$665.00Oct 14107.80108.05$107.930.2%41.007
$675.00Oct 1497.8098.08$97.940.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 1510.8512.40$11.6313.3%901.0077
$786.00Oct 1511.8714.24$13.0618.1%31.0089
$787.00Oct 1512.9015.22$14.0616.5%41.0022
$788.00Oct 1513.9016.23$15.0715.5%101.0069
$789.00Oct 1514.8517.21$16.0314.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,205 active (total vol 2.6M, top 150.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.270.28$0.283.6%136.6K0.164.8K
$775.00Oct 140.470.48$0.482.1%118.4K0.254.5K
$780.00Oct 140.030.04$0.0425.0%96.0K0.0315.0K
$777.00Oct 140.150.16$0.166.3%94.7K0.105.7K
$778.00Oct 140.080.09$0.0911.1%85.3K0.068.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 141.231.24$1.230.8%150.0K0.527.5K
$774.00Oct 141.771.78$1.780.6%137.0K0.646.6K
$772.00Oct 140.820.83$0.831.2%122.3K0.396.7K
$770.00Oct 140.350.36$0.362.8%102.1K0.2012.1K
$775.00Oct 142.452.46$2.460.4%91.8K0.756.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.7%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2716.6%11.9%40.3%3.8K1.9K
$776.00Oct 14Nov 2715.5%11.1%39.5%136.7K4.8K
$771.00Oct 14Nov 2716.2%11.7%37.9%8.8K1.3K
$775.00Oct 14Nov 2715.3%11.2%36.3%118.4K4.5K
$773.00Oct 14Nov 2715.6%11.5%35.3%30.6K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2716.6%11.9%40.3%102.2K12.3K
$776.00Oct 14Nov 2715.5%11.1%39.5%39.0K10.9K
$771.00Oct 14Nov 2716.2%11.7%37.9%69.2K9.6K
$775.00Oct 14Nov 2715.3%11.2%36.3%92.1K7.0K
$773.00Oct 14Nov 2715.6%11.5%35.3%150.0K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 812 found (best R:R 1.59, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 23$0.22$0.78$0.2296%3.55$736.22
$741.00$742.00Nov 20$0.10$0.90$0.1080%9.00$741.10
$735.00$737.00Nov 6$1.11$0.89$1.1188%0.80$736.11
$747.00$748.00Oct 23$0.33$0.67$0.3392%2.03$747.33
$743.00$744.00Nov 6$0.27$0.73$0.2784%2.70$743.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$1.93$3.07$1.9365%1.59$778.07
$790.00$789.00Oct 16$0.41$0.59$0.41100%1.44$789.59
$795.00$794.00Oct 16$0.50$0.50$0.50100%1.00$794.50
$798.00$797.00Oct 16$0.52$0.48$0.52100%0.92$797.48
$798.00$797.00Nov 13$0.34$0.66$0.3483%1.94$797.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.96, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.45$2.45$2.5554%0.96$777.45
$780.00$785.00Oct 28$1.75$1.75$3.2565%0.54$781.75
$785.00$790.00Oct 28$1.12$1.12$3.8876%0.29$786.12
$800.00$805.00Nov 20$0.98$0.98$4.0281%0.24$800.98
$790.00$795.00Oct 28$0.63$0.63$4.3786%0.14$790.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.13$0.13$0.8780%0.15$769.87
$767.00$766.00Oct 15$0.13$0.13$0.8782%0.15$766.87
$771.00$770.00Oct 14$0.19$0.19$0.8172%0.23$770.81
$769.00$768.00Oct 15$0.20$0.20$0.8074%0.25$768.80
$772.00$771.00Oct 14$0.28$0.28$0.7261%0.39$771.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 14Oct 15$1.1315.6%12.6%
$772.00Oct 14Oct 15$1.1115.6%12.9%
$774.00Oct 14Oct 15$1.0815.3%13.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 14Oct 15$1.0315.6%12.6%
$772.00Oct 14Oct 15$1.0115.6%12.9%
$774.00Oct 14Oct 15$0.9815.3%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.32% of stock, avg 3.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 14$1.25$1.23$2.48$770.52$775.480.32%
$774.00Oct 14$0.80$1.78$2.58$771.42$776.580.33%
$772.00Oct 14$1.86$0.83$2.69$769.31$774.690.35%
$775.00Oct 14$0.48$2.46$2.94$772.06$777.940.38%
$771.00Oct 14$2.57$0.55$3.12$767.88$774.120.40%
$776.00Oct 14$0.28$3.25$3.53$772.47$779.530.46%
$770.00Oct 14$3.38$0.36$3.74$766.26$773.740.48%
$777.00Oct 14$0.16$4.14$4.30$772.70$781.300.56%
$769.00Oct 14$4.26$0.23$4.49$764.51$773.490.58%
$773.00Oct 15$2.38$2.26$4.64$768.36$777.640.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 14$0.16$0.16$0.32$767.68$777.32
$777.00$769.00Oct 14$0.16$0.23$0.39$768.61$777.39
$776.00$768.00Oct 14$0.28$0.16$0.44$767.56$776.44
$776.00$769.00Oct 14$0.28$0.23$0.51$768.49$776.51
$777.00$770.00Oct 14$0.16$0.36$0.52$769.48$777.52
$776.00$770.00Oct 14$0.28$0.36$0.64$769.36$776.64
$775.00$768.00Oct 14$0.48$0.16$0.64$767.36$775.64
$775.00$769.00Oct 14$0.48$0.23$0.71$768.29$775.71
$777.00$771.00Oct 14$0.16$0.55$0.71$770.29$777.71
$775.00$770.00Oct 14$0.48$0.36$0.84$769.16$775.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746781/782Oct 30$0.52$0.4852%1.08$745.48$781.52
745/746782/783Oct 30$0.49$0.5154%0.96$745.51$782.49
741/742783/784Nov 6$0.53$0.4750%1.13$741.47$783.53
749/750781/782Oct 30$0.53$0.4749%1.13$749.47$781.53
745/746783/784Oct 30$0.46$0.5456%0.85$745.54$783.46
743/744783/784Nov 6$0.53$0.4748%1.13$743.47$783.53
753/754781/782Oct 30$0.56$0.4445%1.27$753.44$781.56
755/756779/780Oct 23$0.49$0.5152%0.96$755.51$779.49
745/746783/784Nov 6$0.54$0.4647%1.17$745.46$783.54
755/756780/781Oct 26$0.49$0.5152%0.96$755.51$780.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$764.00$767.00$770.00Oct 27$0.16$2.8413%17.75
$771.00$772.00$773.00Oct 14$0.10$0.9023%9.00
$769.00$770.00$771.00Oct 14$0.07$0.9315%13.29
$774.00$775.00$776.00Oct 15$0.06$0.9413%15.67
$769.00$770.00$771.00Oct 15$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Nov 20$0.06$4.949%82.33
$760.00$765.00$770.00Oct 28$0.39$4.6118%11.82
$755.00$760.00$765.00Oct 28$0.29$4.7114%16.24
$745.00$750.00$755.00Oct 28$0.14$4.868%34.71
$765.00$770.00$775.00Oct 28$0.53$4.4721%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-13.52, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 19-$13.52$21.48
$745.00$760.001:2Oct 27-$2.23$12.77
$685.00$720.001:2Nov 13-$23.70$11.30
$705.00$735.001:2Nov 27-$18.62$11.38
$780.00$785.001:2Oct 28-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$798.00$786.001:2Oct 21-$1.42$10.58
$820.00$801.001:2Nov 13-$9.45$9.55
$790.00$780.001:2Oct 27-$1.32$8.68
$730.00$710.001:2Oct 28-$0.04$19.96
$720.00$705.001:2Oct 26-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 2.01%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 27$15.530.490.1%2.01%2.14%102
$775.00Nov 27$14.910.480.3%1.93%2.19%1542
$776.00Nov 27$14.290.470.4%1.85%2.24%1011
$777.00Nov 27$13.690.470.5%1.77%2.29%226
$778.00Nov 27$13.110.460.7%1.70%2.34%131
$779.00Nov 27$12.530.450.8%1.62%2.40%--10
$780.00Nov 27$11.970.440.9%1.55%2.45%262336
$781.00Nov 27$11.420.431.0%1.48%2.51%176
$774.00Nov 20$14.160.490.1%1.83%1.96%24690
$782.00Nov 27$10.890.411.2%1.41%2.57%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,084,817
Total Puts 1,545,336
Put/Call Ratio 1.42
Net Difference -460,519

Prior's Put/Call Breakdown

Total Calls 865,556
Total Puts 847,525
Put/Call Ratio 0.98
Net Difference 18,031

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All