Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.76 -0.67%
(10/14 10:15) ◀
|
Wednesday, October 14, 2026 (10:20am)
January 2026
|
▶ (10/14 10:25)
◀ 10/14 10:20 ▶

Option Volume

Detail
ℹ
Current (10/14 10:20am) 2,849,346
Calls: 1,179,211 (41%)
Puts: 1,670,135 (59%)
Prior (10/13) 1,828,402
Calls: 923,105 (50%)
Puts: 905,297 (50%)
Current vs Prior +55.84%
Calls: +27.74% (Calls)
Puts: +84.48% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -75.16%
Calls: -78.99%
Puts: -71.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 10:20am) $380.05M
Calls: $104.75M (28%)
Puts: $275.31M (72%)
Prior (10/13) $217.46M
Calls: $105.36M (48%)
Puts: $112.09M (52%)
Current vs Prior +74.77%
Calls: -0.58%
Puts: +145.61%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -64.81%
Calls: -84.99%
Puts: -27.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:20am) 1.42
Prior (10/13) 0.98
Current vs Prior +44.42%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +34.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 10:20am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.68%0.40% | 0.87%0.87% | 1.48%0.68% | 3.48%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -31.69% | -9.06%-31.69% | -3.63%-3.63% | +1.93%-9.06% | +2.43%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -19.84% | -2.46%+28.65% | +21.02%+20.00% | +3.81%-40.74% | -5.47%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -31.69% | -9.06%-31.69% | -3.63%-3.63% | +1.93%-9.06% | +2.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.39%
Calls: 0.58% | 0.35%
Puts: 0.74% | 0.42%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +50.00% | +14.71%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -34.00% | -44.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($275.31M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 56% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,222 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 148.848.85$8.840.1%7241.00544
$765.00Oct 147.857.86$7.860.1%1.5K0.95304
$766.00Oct 146.876.88$6.880.1%1.1K0.95555
$630.00Oct 14142.74142.95$142.850.1%21.002
$773.00Oct 266.246.25$6.250.2%2400.5011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 149.219.22$9.220.1%2.3K0.98845
$781.00Oct 148.218.22$8.220.1%1.8K0.98938
$905.00Oct 14132.08132.26$132.170.1%41.00--
$780.00Oct 147.227.23$7.230.1%4.0K0.974.0K
$900.00Oct 14127.07127.26$127.170.1%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 631 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 140.080.09$0.0911.1%95.1K0.068.6K
$779.00Oct 140.050.06$0.0616.7%61.8K0.0413.6K
$777.00Oct 140.140.15$0.156.7%101.7K0.105.7K
$776.00Oct 140.240.25$0.254.0%144.0K0.154.8K
$775.00Oct 140.410.42$0.422.4%129.8K0.244.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.060.07$0.0714.3%49.4K0.043.2K
$767.00Oct 140.100.11$0.119.1%78.0K0.063.8K
$768.00Oct 140.150.16$0.166.3%68.3K0.096.0K
$769.00Oct 140.240.25$0.254.0%66.2K0.136.3K
$770.00Oct 140.380.39$0.392.6%108.7K0.2012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14152.74153.03$152.890.2%--1.0013
$625.00Oct 14147.74148.02$147.880.2%221.0020
$630.00Oct 14142.74142.95$142.850.1%21.002
$665.00Oct 14107.74107.95$107.850.2%41.007
$675.00Oct 1497.7498.03$97.890.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 1510.9712.40$11.6912.2%901.0077
$786.00Oct 1511.9614.25$13.1117.5%31.0089
$787.00Oct 1512.9615.22$14.0916.0%41.0022
$788.00Oct 1513.9616.23$15.1015.0%101.0069
$789.00Oct 1514.9117.21$16.0614.3%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,250 active (total vol 2.8M, top 161.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.240.25$0.254.0%144.0K0.154.8K
$775.00Oct 140.410.42$0.422.4%129.8K0.244.5K
$777.00Oct 140.140.15$0.156.7%101.7K0.105.7K
$780.00Oct 140.030.04$0.0425.0%97.7K0.0315.0K
$778.00Oct 140.080.09$0.0911.1%95.1K0.068.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 141.341.35$1.350.7%161.8K0.527.5K
$774.00Oct 141.911.92$1.920.5%141.2K0.656.6K
$772.00Oct 140.900.91$0.911.1%133.3K0.396.7K
$770.00Oct 140.380.39$0.392.6%108.7K0.2012.1K
$775.00Oct 142.612.62$2.620.4%93.5K0.766.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.7%, max 41.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2716.7%11.8%41.2%5.2K1.9K
$776.00Oct 14Nov 2715.3%11.1%37.9%144.0K4.8K
$771.00Oct 14Nov 2716.1%11.7%37.4%10.0K1.3K
$773.00Oct 14Nov 2715.5%11.5%35.6%39.3K1.9K
$775.00Oct 14Nov 2715.2%11.2%35.6%129.8K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2716.7%11.8%41.2%108.8K12.3K
$776.00Oct 14Nov 2715.3%11.1%37.9%39.8K10.9K
$771.00Oct 14Nov 2716.1%11.7%37.4%78.2K9.6K
$772.00Oct 14Nov 2715.7%11.6%35.8%133.4K6.7K
$773.00Oct 14Nov 2715.5%11.5%35.6%161.8K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 1.60, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$737.00Nov 6$1.02$0.98$1.0288%0.96$736.02
$712.00$714.00Nov 20$1.16$0.84$1.1691%0.72$713.16
$736.00$737.00Oct 23$0.40$0.60$0.4096%1.50$736.40
$741.00$742.00Oct 15$0.47$0.53$0.4799%1.13$741.47
$700.00$701.00Oct 16$0.51$0.49$0.51100%0.96$700.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$1.92$3.08$1.9266%1.60$778.08
$798.00$797.00Oct 16$0.39$0.61$0.39100%1.56$797.61
$782.00$781.00Oct 15$0.44$0.56$0.4494%1.27$781.56
$790.00$789.00Oct 16$0.53$0.47$0.53100%0.89$789.47
$790.00$789.00Oct 30$0.39$0.61$0.3983%1.56$789.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 0.93, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.41$2.41$2.5954%0.93$777.41
$780.00$785.00Oct 28$1.72$1.72$3.2866%0.52$781.72
$785.00$790.00Oct 28$1.09$1.09$3.9177%0.28$786.09
$800.00$805.00Nov 20$0.97$0.97$4.0381%0.24$800.97
$790.00$795.00Oct 28$0.60$0.60$4.4086%0.14$790.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.14$0.14$0.8680%0.16$769.86
$771.00$770.00Oct 14$0.21$0.21$0.7972%0.27$770.79
$772.00$771.00Oct 14$0.31$0.31$0.6961%0.45$771.69
$767.00$766.00Oct 15$0.14$0.14$0.8682%0.16$766.86
$769.00$768.00Oct 15$0.21$0.21$0.7974%0.27$768.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.06, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 14Oct 15$1.1415.7%12.8%
$773.00Oct 14Oct 15$1.1415.5%13.2%
$774.00Oct 14Oct 15$1.0815.2%13.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 14Oct 15$1.0315.7%12.8%
$773.00Oct 14Oct 15$1.0315.5%13.2%
$774.00Oct 14Oct 15$0.9715.2%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 968 found (cheapest 0.32% of stock, avg 3.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 14$1.15$1.35$2.50$770.50$775.500.32%
$772.00Oct 14$1.71$0.91$2.62$769.38$774.620.34%
$774.00Oct 14$0.72$1.92$2.64$771.36$776.640.34%
$771.00Oct 14$2.40$0.60$3.00$768.00$774.000.39%
$775.00Oct 14$0.42$2.62$3.04$771.96$778.040.39%
$770.00Oct 14$3.19$0.39$3.58$766.42$773.580.46%
$776.00Oct 14$0.25$3.44$3.69$772.31$779.690.48%
$769.00Oct 14$4.05$0.25$4.30$764.70$773.300.56%
$777.00Oct 14$0.15$4.34$4.49$772.51$781.490.58%
$773.00Oct 15$2.29$2.38$4.67$768.33$777.670.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 14$0.15$0.16$0.31$767.69$777.31
$777.00$769.00Oct 14$0.15$0.25$0.40$768.60$777.40
$776.00$768.00Oct 14$0.25$0.16$0.41$767.59$776.41
$776.00$769.00Oct 14$0.25$0.25$0.50$768.50$776.50
$777.00$770.00Oct 14$0.15$0.39$0.54$769.46$777.54
$776.00$770.00Oct 14$0.25$0.39$0.64$769.36$776.64
$775.00$768.00Oct 14$0.42$0.16$0.58$767.42$775.58
$775.00$769.00Oct 14$0.42$0.25$0.67$768.33$775.67
$775.00$770.00Oct 14$0.42$0.39$0.81$769.19$775.81
$777.00$771.00Oct 14$0.15$0.60$0.75$770.25$777.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.08, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755779/780Oct 27$0.52$0.4849%1.08$754.48$779.52
756/757780/781Oct 23$0.46$0.5454%0.85$756.54$780.46
749/750782/783Oct 30$0.49$0.5151%0.96$749.51$782.49
749/750781/782Oct 30$0.51$0.4949%1.04$749.49$781.51
755/756779/780Oct 26$0.50$0.5050%1.00$755.50$779.50
755/756779/780Oct 27$0.52$0.4848%1.08$755.48$779.52
756/757779/780Oct 23$0.48$0.5251%0.92$756.52$779.48
759/760780/781Oct 23$0.49$0.5150%0.96$759.51$780.49
755/756780/781Oct 26$0.47$0.5352%0.89$755.53$780.47
756/757779/780Oct 27$0.53$0.4746%1.13$756.47$779.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.59$4.4123%7.47
$764.00$767.00$770.00Oct 27$0.17$2.8313%16.65
$772.00$773.00$774.00Oct 14$0.13$0.8725%6.69
$769.00$770.00$771.00Oct 14$0.07$0.9315%13.29
$775.00$776.00$777.00Oct 14$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Nov 20$0.08$4.928%61.50
$760.00$765.00$770.00Oct 28$0.38$4.6218%12.16
$750.00$755.00$760.00Oct 28$0.20$4.8011%24.00
$755.00$760.00$765.00Oct 28$0.31$4.6914%15.13
$765.00$770.00$775.00Oct 28$0.55$4.4522%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-13.54, 955 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 19-$13.54$21.46
$745.00$760.001:2Oct 27-$1.80$13.20
$685.00$720.001:2Nov 13-$23.19$11.81
$705.00$735.001:2Nov 27-$18.41$11.59
$780.00$785.001:2Oct 28-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$798.00$786.001:2Oct 21-$1.44$10.56
$820.00$801.001:2Nov 13-$9.58$9.42
$790.00$780.001:2Oct 27-$1.48$8.52
$730.00$710.001:2Oct 28-$0.05$19.95
$705.00$675.001:2Oct 22-$0.01$29.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 27$15.980.510.0%2.07%2.10%34
$774.00Nov 27$15.370.490.2%1.99%2.15%102
$775.00Nov 27$14.750.480.3%1.91%2.20%1542
$776.00Nov 27$14.140.470.4%1.83%2.25%1011
$777.00Nov 27$13.550.470.6%1.75%2.30%226
$778.00Nov 27$12.960.460.7%1.68%2.36%131
$779.00Nov 27$12.390.450.8%1.60%2.41%--10
$780.00Nov 27$11.830.440.9%1.53%2.47%262336
$773.00Nov 20$14.620.510.0%1.89%1.92%1951.1K
$781.00Nov 27$11.290.421.1%1.46%2.53%176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,179,211
Total Puts 1,670,135
Put/Call Ratio 1.42
Net Difference -490,924

Prior's Put/Call Breakdown

Total Calls 923,105
Total Puts 905,297
Put/Call Ratio 0.98
Net Difference 17,808

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All