Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.99 -0.65%
(10/14 10:25) ◀
|
Wednesday, October 14, 2026 (10:30am)
January 2026
|
▶ (10/14 10:35)
◀ 10/14 10:30 ▶

Option Volume

Detail
ℹ
Current (10/14 10:30am) 3,218,530
Calls: 1,324,851 (41%)
Puts: 1,893,679 (59%)
Prior (10/13) 2,142,016
Calls: 1,081,622 (50%)
Puts: 1,060,394 (50%)
Current vs Prior +50.26%
Calls: +22.49% (Calls)
Puts: +78.58% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -71.94%
Calls: -76.39%
Puts: -67.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 10:30am) $409.96M
Calls: $126.07M (31%)
Puts: $283.89M (69%)
Prior (10/13) $249.78M
Calls: $127.72M (51%)
Puts: $122.06M (49%)
Current vs Prior +64.13%
Calls: -1.29%
Puts: +132.58%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -62.04%
Calls: -81.94%
Puts: -25.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:30am) 1.43
Prior (10/13) 0.98
Current vs Prior +45.80%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +36.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 10:30am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.60%0.31% | 0.78%0.78% | 1.39%0.60% | 3.38%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -46.89% | -20.04%-46.89% | -12.86%-12.86% | -4.25%-20.03% | -0.38%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -37.67% | -14.23%+0.03% | +9.44%+8.51% | -2.48%-47.89% | -8.07%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -46.89% | -20.04%-46.89% | -12.86%-12.86% | -4.25%-20.03% | -0.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.43%
Calls: 0.84% | 0.42%
Puts: 0.84% | 0.45%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +90.91% | +26.47%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -16.00% | -38.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($283.89M). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 50% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,241 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 148.058.06$8.060.1%1.6K0.96304
$750.00Oct 1623.5023.53$23.520.1%1780.977.0K
$766.00Oct 147.067.07$7.070.1%1.4K0.95555
$620.00Oct 14152.81153.04$152.930.2%11.0013
$630.00Oct 14142.82143.04$142.930.2%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 149.019.02$9.020.1%2.6K0.98845
$781.00Oct 148.018.02$8.020.1%1.9K0.98938
$780.00Oct 147.027.03$7.030.1%4.2K0.974.0K
$905.00Oct 14131.96132.15$132.060.1%61.00--
$900.00Oct 14126.96127.15$127.060.1%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 638 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 140.070.08$0.0812.5%114.8K0.068.6K
$777.00Oct 140.130.14$0.147.1%119.6K0.095.7K
$779.00Oct 140.050.06$0.0616.7%62.8K0.0413.6K
$776.00Oct 140.240.25$0.254.0%154.3K0.154.8K
$775.00Oct 140.430.44$0.442.3%143.1K0.244.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 140.190.20$0.205.0%70.8K0.126.3K
$767.00Oct 140.080.09$0.0911.1%103.7K0.063.8K
$770.00Oct 140.310.32$0.323.1%122.8K0.1912.1K
$766.00Oct 140.060.07$0.0714.3%67.5K0.043.2K
$768.00Oct 140.130.14$0.147.1%77.3K0.086.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,093 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14152.81153.04$152.930.2%11.0013
$625.00Oct 14147.85148.08$147.970.2%241.0020
$630.00Oct 14142.82143.04$142.930.2%21.002
$665.00Oct 14107.82108.04$107.930.2%41.007
$675.00Oct 1497.8198.05$97.930.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 1510.9113.24$12.0819.3%921.0077
$786.00Oct 1511.9614.25$13.1117.5%31.0089
$787.00Oct 1512.9115.22$14.0716.4%41.0022
$788.00Oct 1513.9116.23$15.0715.4%101.0069
$789.00Oct 1514.8917.21$16.0514.5%321.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,301 active (total vol 3.2M, top 178.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.240.25$0.254.0%154.3K0.154.8K
$775.00Oct 140.430.44$0.442.3%143.1K0.244.5K
$777.00Oct 140.130.14$0.147.1%119.6K0.095.7K
$778.00Oct 140.070.08$0.0812.5%114.8K0.068.6K
$774.00Oct 140.740.75$0.751.3%102.9K0.353.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 141.191.20$1.190.8%178.1K0.527.5K
$772.00Oct 140.780.79$0.791.3%155.7K0.396.7K
$774.00Oct 141.741.75$1.750.6%146.1K0.656.6K
$770.00Oct 140.310.32$0.323.1%122.8K0.1912.1K
$767.00Oct 140.080.09$0.0911.1%103.7K0.063.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.7%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 14Nov 2715.4%11.0%39.4%154.3K4.8K
$770.00Oct 14Nov 2716.3%11.8%38.3%9.1K1.9K
$775.00Oct 14Nov 2715.2%11.2%36.2%143.1K4.5K
$773.00Oct 14Nov 2715.4%11.4%35.3%59.2K1.9K
$771.00Oct 14Nov 2715.8%11.7%35.1%11.7K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2716.4%11.8%38.9%122.9K12.3K
$776.00Oct 14Nov 2715.3%11.0%38.8%40.8K10.9K
$771.00Oct 14Nov 2715.8%11.7%35.8%92.5K9.6K
$775.00Oct 14Nov 2715.1%11.2%35.5%96.4K7.0K
$773.00Oct 14Nov 2715.3%11.4%34.2%178.1K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 810 found (best R:R 1.53, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.30$0.70$0.3092%2.33$724.30
$732.00$733.00Nov 20$0.26$0.74$0.2685%2.85$732.26
$744.00$745.00Oct 30$0.32$0.68$0.3288%2.13$744.32
$734.00$735.00Nov 6$0.33$0.67$0.3389%2.03$734.33
$748.00$749.00Oct 30$0.30$0.70$0.3085%2.33$748.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$1.98$3.02$1.9866%1.53$778.02
$805.00$804.00Oct 16$0.28$0.72$0.28100%2.57$804.72
$791.00$790.00Nov 13$0.17$0.83$0.1774%4.88$790.83
$793.00$792.00Nov 13$0.21$0.79$0.2177%3.76$792.79
$800.00$799.00Oct 16$0.50$0.50$0.50100%1.00$799.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 0.94, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.42$2.42$2.5854%0.94$777.42
$780.00$785.00Oct 28$1.73$1.73$3.2766%0.53$781.73
$785.00$790.00Oct 28$1.11$1.11$3.8977%0.29$786.11
$800.00$805.00Nov 20$0.97$0.97$4.0381%0.24$800.97
$790.00$795.00Oct 28$0.61$0.61$4.3986%0.14$790.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.12$0.12$0.8881%0.14$769.88
$772.00$771.00Oct 14$0.29$0.29$0.7161%0.41$771.71
$764.00$763.00Oct 16$0.11$0.11$0.8985%0.12$763.89
$771.00$770.00Oct 14$0.18$0.18$0.8272%0.22$770.82
$767.00$766.00Oct 15$0.12$0.12$0.8882%0.14$766.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 14Oct 15$1.1515.3%12.7%
$773.00Oct 14Oct 15$1.1715.4%13.1%
$774.00Oct 14Oct 15$1.1115.2%12.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 14Oct 15$1.0315.4%12.7%
$773.00Oct 14Oct 15$1.0515.3%13.1%
$774.00Oct 14Oct 15$0.9915.1%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 976 found (cheapest 0.31% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 14$1.19$1.19$2.38$770.62$775.380.31%
$774.00Oct 14$0.75$1.75$2.50$771.50$776.500.32%
$772.00Oct 14$1.79$0.79$2.58$769.42$774.580.33%
$775.00Oct 14$0.44$2.44$2.88$772.12$777.880.37%
$771.00Oct 14$2.51$0.50$3.01$767.99$774.010.39%
$776.00Oct 14$0.25$3.24$3.49$772.51$779.490.45%
$770.00Oct 14$3.33$0.32$3.65$766.35$773.650.47%
$777.00Oct 14$0.14$4.13$4.27$772.73$781.270.55%
$769.00Oct 14$4.21$0.20$4.41$764.59$773.410.57%
$773.00Oct 15$2.36$2.24$4.60$768.40$777.600.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 14$0.14$0.14$0.28$767.72$777.28
$777.00$769.00Oct 14$0.14$0.20$0.34$768.66$777.34
$776.00$768.00Oct 14$0.25$0.14$0.39$767.61$776.39
$776.00$769.00Oct 14$0.25$0.20$0.45$768.55$776.45
$777.00$770.00Oct 14$0.14$0.32$0.46$769.54$777.46
$776.00$770.00Oct 14$0.25$0.32$0.57$769.43$776.57
$775.00$769.00Oct 14$0.44$0.20$0.64$768.36$775.64
$775.00$768.00Oct 14$0.44$0.14$0.58$767.42$775.58
$777.00$771.00Oct 14$0.14$0.50$0.64$770.36$777.64
$775.00$770.00Oct 14$0.44$0.32$0.76$769.24$775.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.92, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754780/781Oct 27$0.48$0.5252%0.92$753.52$780.48
750/751781/782Oct 30$0.52$0.4848%1.08$750.48$781.52
750/751782/783Oct 30$0.50$0.5050%1.00$750.50$782.50
753/754781/782Oct 27$0.45$0.5555%0.82$753.55$781.45
753/754779/780Oct 27$0.50$0.5050%1.00$753.50$779.50
752/753781/782Oct 30$0.53$0.4747%1.13$752.47$781.53
752/753782/783Oct 30$0.51$0.4949%1.04$752.49$782.51
754/755781/782Oct 30$0.55$0.4545%1.22$754.45$781.55
754/755782/783Oct 30$0.53$0.4747%1.13$754.47$782.53
751/752781/782Oct 30$0.52$0.4848%1.08$751.48$781.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 20.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$735.00$750.00Nov 27$0.71$14.2914%20.13
$705.00$720.00$735.00Nov 27$0.44$14.569%33.09
$770.00$775.00$780.00Oct 28$0.51$4.4923%8.80
$769.00$770.00$771.00Oct 14$0.06$0.9415%15.67
$764.00$767.00$770.00Oct 27$0.19$2.8113%14.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.38$4.6218%12.16
$750.00$755.00$760.00Oct 28$0.20$4.8010%24.00
$755.00$760.00$765.00Oct 28$0.31$4.6914%15.13
$765.00$770.00$775.00Oct 28$0.55$4.4522%8.09
$745.00$750.00$755.00Oct 28$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-31.79, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 19-$13.54$21.46
$745.00$760.001:2Oct 27-$2.14$12.86
$685.00$720.001:2Nov 13-$23.66$11.34
$780.00$785.001:2Oct 28-$0.52$4.48
$785.00$790.001:2Oct 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$860.001:2Oct 30-$31.79$23.21
$798.00$786.001:2Oct 21-$1.50$10.50
$790.00$783.001:2Oct 27-$5.19$1.81
$730.00$710.001:2Oct 28-$0.05$19.95
$705.00$675.001:2Oct 22-$0.01$29.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 27$16.060.510.0%2.08%2.08%44
$774.00Nov 27$15.450.490.1%2.00%2.13%102
$775.00Nov 27$14.830.480.3%1.92%2.18%1642
$776.00Nov 27$14.210.470.4%1.84%2.23%1111
$777.00Nov 27$13.610.470.5%1.76%2.28%226
$778.00Nov 27$13.030.460.7%1.69%2.33%131
$779.00Nov 27$12.450.450.8%1.61%2.39%210
$780.00Nov 27$11.890.440.9%1.54%2.45%272336
$773.00Nov 20$14.690.510.0%1.90%1.90%2201.1K
$781.00Nov 27$11.350.421.0%1.47%2.50%5776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,324,851
Total Puts 1,893,679
Put/Call Ratio 1.43
Net Difference -568,828

Prior's Put/Call Breakdown

Total Calls 1,081,622
Total Puts 1,060,394
Put/Call Ratio 0.98
Net Difference 21,228

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All