Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.39 -0.59%
(10/14 10:30) ◀
|
Wednesday, October 14, 2026 (10:35am)
January 2026
|
▶ (10/14 10:40)
◀ 10/14 10:35 ▶

Option Volume

Detail
ℹ
Current (10/14 10:35am) 3,380,887
Calls: 1,422,540 (42%)
Puts: 1,958,347 (58%)
Prior (10/13) 2,298,369
Calls: 1,147,808 (50%)
Puts: 1,150,561 (50%)
Current vs Prior +47.10%
Calls: +23.94% (Calls)
Puts: +70.21% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -70.53%
Calls: -74.65%
Puts: -66.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 10:35am) $412.42M
Calls: $146.94M (36%)
Puts: $265.48M (64%)
Prior (10/13) $268.20M
Calls: $123.79M (46%)
Puts: $144.41M (54%)
Current vs Prior +53.77%
Calls: +18.70%
Puts: +83.84%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -61.81%
Calls: -78.95%
Puts: -30.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:35am) 1.38
Prior (10/13) 1.00
Current vs Prior +37.34%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +31.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 10:35am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.65%0.37% | 0.84%0.84% | 1.44%0.65% | 3.42%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -35.98% | -12.26%-35.98% | -6.87%-6.87% | -0.92%-12.25% | +0.90%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -24.88% | -5.89%+20.57% | +16.96%+15.97% | +0.91%-42.82% | -6.89%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -35.98% | -12.26%-35.98% | -6.87%-6.87% | -0.92%-12.25% | +0.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.40%
Calls: 0.72% | 0.39%
Puts: 0.67% | 0.40%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +59.09% | +17.65%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -30.00% | -43.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($265.48M). Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,248 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 1410.4110.42$10.420.1%9561.00467
$764.00Oct 149.419.42$9.410.1%9931.00544
$765.00Oct 148.428.43$8.430.1%1.7K1.00304
$766.00Oct 147.437.44$7.440.1%1.4K0.95555
$625.00Oct 14148.29148.50$148.390.1%241.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 148.628.63$8.630.1%2.7K0.98845
$781.00Oct 147.637.64$7.640.1%1.9K0.98938
$900.00Oct 14126.51126.70$126.610.2%71.00--
$780.00Oct 146.646.65$6.650.2%4.3K0.974.0K
$890.00Oct 14116.51116.70$116.610.2%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 646 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 140.090.10$0.1010.0%125.8K0.078.6K
$779.00Oct 140.050.06$0.0616.7%63.1K0.0413.6K
$777.00Oct 140.160.17$0.175.9%129.7K0.125.7K
$776.00Oct 140.280.29$0.293.4%167.3K0.194.8K
$775.00Oct 140.510.52$0.521.9%152.5K0.294.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 140.090.10$0.1010.0%85.1K0.066.0K
$767.00Oct 140.060.07$0.0714.3%106.1K0.043.8K
$769.00Oct 140.150.16$0.166.3%73.5K0.106.3K
$770.00Oct 140.240.25$0.254.0%127.9K0.1412.1K
$771.00Oct 140.390.40$0.402.5%98.5K0.229.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14153.21153.51$153.360.2%11.0013
$625.00Oct 14148.29148.50$148.390.1%241.0020
$630.00Oct 14143.25143.52$143.390.2%21.002
$665.00Oct 14108.25108.51$108.380.2%41.007
$675.00Oct 1498.2598.53$98.390.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 1510.8512.83$11.8416.7%921.0077
$786.00Oct 1511.8713.83$12.8515.3%31.0089
$787.00Oct 1512.6514.83$13.7415.9%41.0022
$788.00Oct 1513.8815.82$14.8513.1%101.0069
$789.00Oct 1514.8416.82$15.8312.5%381.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,330 active (total vol 3.3M, top 185.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.280.29$0.293.4%167.3K0.194.8K
$775.00Oct 140.510.52$0.521.9%152.5K0.294.5K
$777.00Oct 140.160.17$0.175.9%129.7K0.125.7K
$778.00Oct 140.090.10$0.1010.0%125.8K0.078.6K
$774.00Oct 140.870.88$0.881.1%118.0K0.423.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 140.980.99$0.991.0%185.8K0.447.5K
$772.00Oct 140.630.64$0.641.6%163.5K0.326.7K
$774.00Oct 141.481.49$1.490.7%150.7K0.576.6K
$770.00Oct 140.240.25$0.254.0%127.9K0.1412.1K
$767.00Oct 140.060.07$0.0714.3%106.1K0.043.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.1%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 14Nov 2715.9%11.7%36.3%13.1K1.3K
$776.00Oct 14Nov 2714.8%11.0%34.5%167.3K4.8K
$772.00Oct 14Nov 2715.3%11.5%33.0%20.3K2.1K
$774.00Oct 14Nov 2714.9%11.3%31.7%118.0K3.8K
$775.00Oct 14Nov 2714.7%11.1%31.6%152.5K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 14Nov 2715.9%11.7%36.3%98.5K9.6K
$776.00Oct 14Nov 2714.8%11.0%34.5%41.3K10.9K
$772.00Oct 14Nov 2715.3%11.5%33.0%163.5K6.7K
$774.00Oct 14Nov 2714.9%11.3%31.7%150.7K6.7K
$775.00Oct 14Nov 2714.7%11.1%31.6%97.6K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 1.42, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Nov 13$0.19$0.81$0.1981%4.26$744.19
$750.00$751.00Oct 30$0.22$0.78$0.2284%3.55$750.22
$744.00$745.00Oct 30$0.27$0.73$0.2788%2.70$744.27
$734.00$735.00Nov 6$0.28$0.72$0.2889%2.57$734.28
$743.00$744.00Nov 6$0.25$0.75$0.2585%3.00$743.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$2.07$2.93$2.0764%1.42$777.93
$791.00$790.00Oct 23$0.37$0.63$0.3793%1.70$790.63
$798.00$797.00Nov 13$0.31$0.69$0.3182%2.23$797.69
$798.00$797.00Oct 16$0.52$0.48$0.52100%0.92$797.48
$788.00$787.00Oct 23$0.41$0.59$0.4189%1.44$787.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.46$2.46$2.5453%0.97$777.46
$780.00$785.00Oct 28$1.78$1.78$3.2264%0.55$781.78
$785.00$790.00Oct 28$1.13$1.13$3.8776%0.29$786.13
$800.00$805.00Nov 20$0.99$0.99$4.0181%0.25$800.99
$790.00$795.00Oct 28$0.64$0.64$4.3685%0.15$790.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.24$0.24$0.7668%0.32$771.76
$771.00$770.00Oct 14$0.15$0.15$0.8578%0.18$770.85
$773.00$772.00Oct 14$0.35$0.35$0.6556%0.54$772.65
$773.00$772.00Oct 15$0.41$0.41$0.5954%0.69$772.59
$768.00$767.00Oct 15$0.14$0.14$0.8681%0.16$767.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 14Oct 15$1.1115.3%12.6%
$773.00Oct 14Oct 15$1.1615.0%12.4%
$774.00Oct 14Oct 15$1.1314.9%12.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 14Oct 15$0.9915.3%12.6%
$773.00Oct 14Oct 15$1.0515.0%12.4%
$774.00Oct 14Oct 15$1.0214.9%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.31% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 14$1.38$0.99$2.37$770.63$775.370.31%
$774.00Oct 14$0.88$1.49$2.37$771.63$776.370.31%
$775.00Oct 14$0.52$2.13$2.65$772.35$777.650.34%
$772.00Oct 14$2.03$0.64$2.67$769.33$774.670.35%
$771.00Oct 14$2.79$0.40$3.19$767.81$774.190.41%
$776.00Oct 14$0.29$2.90$3.19$772.81$779.190.41%
$770.00Oct 14$3.64$0.25$3.89$766.11$773.890.50%
$777.00Oct 14$0.17$3.76$3.93$773.07$780.930.51%
$774.00Oct 15$2.01$2.51$4.52$769.48$778.520.58%
$773.00Oct 15$2.54$2.04$4.58$768.42$777.580.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Oct 14$0.10$0.16$0.26$768.74$778.26
$777.00$769.00Oct 14$0.17$0.16$0.33$768.67$777.33
$777.00$770.00Oct 14$0.17$0.25$0.42$769.58$777.42
$778.00$770.00Oct 14$0.10$0.25$0.35$769.65$778.35
$776.00$769.00Oct 14$0.29$0.16$0.45$768.55$776.45
$778.00$771.00Oct 14$0.10$0.40$0.50$770.50$778.50
$776.00$770.00Oct 14$0.29$0.25$0.54$769.46$776.54
$777.00$771.00Oct 14$0.17$0.40$0.57$770.43$777.57
$776.00$771.00Oct 14$0.29$0.40$0.69$770.31$776.69
$775.00$769.00Oct 14$0.52$0.16$0.68$768.32$775.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755781/782Oct 27$0.46$0.5454%0.85$754.54$781.46
752/753782/783Oct 30$0.51$0.4948%1.04$752.49$782.51
759/760780/781Oct 26$0.52$0.4847%1.08$759.48$780.52
751/752782/783Oct 30$0.50$0.5049%1.00$751.50$782.50
756/757780/781Oct 26$0.48$0.5251%0.92$756.52$780.48
750/751782/783Oct 30$0.49$0.5150%0.96$750.51$782.49
754/755780/781Oct 27$0.48$0.5251%0.92$754.52$780.48
757/758779/780Oct 23$0.49$0.5150%0.96$757.51$779.49
757/758780/781Oct 23$0.46$0.5453%0.85$757.54$780.46
757/758781/782Oct 23$0.43$0.5756%0.75$757.57$781.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.31$4.6923%15.13
$705.00$720.00$735.00Nov 27$0.40$14.609%36.50
$762.00$765.00$768.00Nov 27$0.05$2.956%59.00
$764.00$767.00$770.00Oct 27$0.17$2.8313%16.65
$771.00$772.00$773.00Oct 14$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.16$4.8423%30.25
$760.00$765.00$770.00Oct 28$0.39$4.6118%11.82
$755.00$760.00$765.00Oct 28$0.29$4.7114%16.24
$765.00$770.00$775.00Oct 28$0.53$4.4722%8.43
$750.00$755.00$760.00Oct 28$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-31.43, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 19-$13.83$21.17
$745.00$760.001:2Oct 27-$2.33$12.67
$685.00$720.001:2Nov 13-$23.94$11.06
$780.00$785.001:2Oct 28-$0.54$4.46
$785.00$790.001:2Oct 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$860.001:2Oct 30-$31.43$23.57
$798.00$786.001:2Oct 21-$1.02$10.98
$790.00$783.001:2Oct 27-$5.05$1.95
$730.00$710.001:2Oct 28-$0.05$19.95
$705.00$675.001:2Oct 22-$0.01$29.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.02%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 27$15.590.500.1%2.02%2.09%102
$775.00Nov 27$15.010.490.2%1.94%2.15%1642
$776.00Nov 27$14.390.470.3%1.86%2.20%1111
$777.00Nov 27$13.770.460.5%1.78%2.25%226
$778.00Nov 27$13.190.460.6%1.71%2.30%131
$779.00Nov 27$12.620.450.7%1.63%2.36%210
$780.00Nov 27$12.040.440.8%1.56%2.41%274336
$781.00Nov 27$11.490.431.0%1.49%2.47%5776
$782.00Nov 27$10.960.421.1%1.42%2.53%1310
$774.00Nov 20$14.250.500.1%1.84%1.92%103690

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,422,540
Total Puts 1,958,347
Put/Call Ratio 1.38
Net Difference -535,807

Prior's Put/Call Breakdown

Total Calls 1,147,808
Total Puts 1,150,561
Put/Call Ratio 1.00
Net Difference -2,753

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All