Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.51 -0.71%
(10/14 10:55) ◀
|
Wednesday, October 14, 2026 (11:00am)
January 2026
|
▶ (10/14 11:05)
◀ 10/14 11:00 ▶

Option Volume

Detail
ℹ
Current (10/14 11:00am) 4,365,920
Calls: 1,831,807 (42%)
Puts: 2,534,113 (58%)
Prior (10/13) 3,050,871
Calls: 1,467,598 (48%)
Puts: 1,583,273 (52%)
Current vs Prior +43.10%
Calls: +24.82% (Calls)
Puts: +60.06% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -61.94%
Calls: -67.36%
Puts: -56.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 11:00am) $554.49M
Calls: $176.38M (32%)
Puts: $378.11M (68%)
Prior (10/13) $350.88M
Calls: $152.70M (44%)
Puts: $198.19M (56%)
Current vs Prior +58.03%
Calls: +15.51%
Puts: +90.79%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -48.66%
Calls: -74.73%
Puts: -1.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:00am) 1.38
Prior (10/13) 1.08
Current vs Prior +28.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +31.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 11:00am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.65%0.36% | 0.85%0.85% | 1.46%0.65% | 3.45%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -37.47% | -12.51%-37.47% | -6.05%-6.05% | +0.63%-12.51% | +1.74%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -26.63% | -6.16%+17.77% | +17.99%+17.00% | +2.48%-42.99% | -6.11%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -37.47% | -12.51%-37.47% | -6.05%-6.05% | +0.63%-12.51% | +1.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.40%
Calls: 0.70% | 0.38%
Puts: 0.72% | 0.41%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +61.36% | +17.65%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -29.00% | -43.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($378.11M). Elevated premium activity with dollar volume up 58% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,290 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 148.548.55$8.550.1%1.4K1.00544
$750.00Oct 1623.0423.07$23.060.1%2280.977.0K
$765.00Oct 147.557.56$7.560.1%2.1K0.96304
$766.00Oct 146.576.58$6.580.2%1.9K0.95555
$630.00Oct 14142.48142.70$142.590.2%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 149.509.51$9.500.1%3.1K0.98845
$781.00Oct 148.508.51$8.500.1%2.5K0.98938
$900.00Oct 14127.37127.52$127.450.1%71.00--
$780.00Oct 147.517.52$7.520.1%5.7K0.984.0K
$905.00Oct 14132.33132.52$132.430.1%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 650 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 140.050.06$0.0616.7%155.6K0.048.6K
$777.00Oct 140.090.10$0.1010.0%160.4K0.075.7K
$776.00Oct 140.160.17$0.175.9%199.7K0.124.8K
$775.00Oct 140.290.30$0.303.3%195.0K0.194.5K
$774.00Oct 140.520.53$0.531.9%171.0K0.303.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.080.09$0.0911.1%173.5K0.063.8K
$768.00Oct 140.130.14$0.147.1%130.6K0.096.0K
$766.00Oct 140.050.06$0.0616.7%83.6K0.043.2K
$769.00Oct 140.210.22$0.224.5%95.4K0.136.3K
$770.00Oct 140.340.35$0.352.9%187.2K0.2112.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14152.45152.69$152.570.2%41.0013
$625.00Oct 14147.48147.71$147.600.2%261.0020
$630.00Oct 14142.48142.70$142.590.2%31.002
$650.00Oct 14122.47122.69$122.580.2%21.002
$655.00Oct 14117.48117.71$117.600.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1511.3011.53$11.422.0%2761.00495
$785.00Oct 1511.3413.69$12.5218.8%971.0077
$786.00Oct 1512.4014.69$13.5516.9%41.0089
$787.00Oct 1513.6015.69$14.6514.3%41.0022
$788.00Oct 1514.3416.69$15.5215.1%121.0069

Most actively traded options today. High liquidity = easy entry/exit. 2,438 active (total vol 4.3M, top 255.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.160.17$0.175.9%199.7K0.124.8K
$775.00Oct 140.290.30$0.303.3%195.0K0.194.5K
$774.00Oct 140.520.53$0.531.9%171.0K0.303.8K
$777.00Oct 140.090.10$0.1010.0%160.4K0.075.7K
$778.00Oct 140.050.06$0.0616.7%155.6K0.048.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 140.900.91$0.911.1%255.4K0.436.7K
$773.00Oct 141.371.38$1.380.7%231.3K0.577.5K
$770.00Oct 140.340.35$0.352.9%187.2K0.2112.1K
$767.00Oct 140.080.09$0.0911.1%173.5K0.063.8K
$774.00Oct 142.002.01$2.010.5%165.9K0.706.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.4%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2716.2%11.7%38.0%18.5K1.9K
$775.00Oct 14Nov 2715.0%11.1%35.0%195.0K4.5K
$771.00Oct 14Nov 2715.5%11.6%33.3%18.3K1.3K
$774.00Oct 14Nov 2714.8%11.2%32.0%171.1K3.8K
$773.00Oct 14Nov 2715.0%11.4%31.7%132.8K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2716.2%11.7%38.0%187.3K12.3K
$775.00Oct 14Nov 2715.0%11.1%35.0%105.2K7.0K
$771.00Oct 14Nov 2715.5%11.6%33.3%157.8K9.6K
$774.00Oct 14Nov 2714.8%11.2%32.0%165.9K6.7K
$773.00Oct 14Nov 2715.0%11.4%31.7%231.3K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 2.12, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.32$0.68$0.3292%2.12$724.32
$747.00$748.00Oct 23$0.33$0.67$0.3392%2.03$747.33
$741.00$742.00Oct 30$0.30$0.70$0.3089%2.33$741.30
$743.00$744.00Nov 6$0.29$0.71$0.2984%2.45$743.29
$699.00$700.00Oct 30$0.58$0.42$0.5898%0.72$699.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Nov 20$0.24$0.76$0.2482%3.17$799.76
$790.00$789.00Oct 15$0.50$0.50$0.50100%1.00$789.50
$797.00$796.00Nov 13$0.36$0.64$0.3682%1.78$796.64
$775.00$770.00Oct 28$2.01$2.99$2.0155%1.49$772.99
$795.00$793.00Nov 6$1.26$0.74$1.2684%0.59$793.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.35$2.35$2.6555%0.89$777.35
$780.00$785.00Oct 28$1.66$1.66$3.3466%0.50$781.66
$785.00$790.00Oct 28$1.05$1.05$3.9577%0.27$786.05
$800.00$805.00Nov 20$0.95$0.95$4.0582%0.23$800.95
$790.00$795.00Oct 28$0.58$0.58$4.4286%0.13$790.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.35$0.35$0.6557%0.54$771.65
$770.00$769.00Oct 14$0.13$0.13$0.8779%0.15$769.87
$766.00$765.00Oct 15$0.11$0.11$0.8985%0.12$765.89
$771.00$770.00Oct 14$0.21$0.21$0.7970%0.27$770.79
$770.00$769.00Oct 15$0.27$0.27$0.7367%0.37$769.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.1315.5%12.8%
$772.00Oct 14Oct 15$1.1915.0%12.5%
$773.00Oct 14Oct 15$1.1715.0%12.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.0315.5%12.8%
$772.00Oct 14Oct 15$1.0615.0%12.5%
$773.00Oct 14Oct 15$1.0415.0%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.30% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 14$1.42$0.91$2.33$769.67$774.330.30%
$773.00Oct 14$0.90$1.38$2.28$770.72$775.280.30%
$774.00Oct 14$0.53$2.01$2.54$771.46$776.540.33%
$771.00Oct 14$2.09$0.56$2.65$768.35$773.650.34%
$775.00Oct 14$0.30$2.78$3.08$771.92$778.080.40%
$770.00Oct 14$2.87$0.35$3.22$766.78$773.220.42%
$776.00Oct 14$0.17$3.65$3.82$772.18$779.820.49%
$769.00Oct 14$3.73$0.22$3.95$765.05$772.950.51%
$773.00Oct 15$2.07$2.42$4.49$768.51$777.490.58%
$772.00Oct 15$2.61$1.97$4.58$767.42$776.580.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 14$0.10$0.14$0.24$767.76$777.24
$776.00$768.00Oct 14$0.17$0.14$0.31$767.69$776.31
$777.00$769.00Oct 14$0.10$0.22$0.32$768.68$777.32
$776.00$769.00Oct 14$0.17$0.22$0.39$768.61$776.39
$775.00$768.00Oct 14$0.30$0.14$0.44$767.56$775.44
$777.00$770.00Oct 14$0.10$0.35$0.45$769.55$777.45
$775.00$769.00Oct 14$0.30$0.22$0.52$768.48$775.52
$776.00$770.00Oct 14$0.17$0.35$0.52$769.48$776.52
$775.00$770.00Oct 14$0.30$0.35$0.65$769.35$775.65
$776.00$771.00Oct 14$0.17$0.56$0.73$770.27$776.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749781/782Oct 30$0.50$0.5050%1.00$748.50$781.50
755/756779/780Oct 23$0.47$0.5353%0.89$755.53$779.47
751/752781/782Oct 30$0.52$0.4848%1.08$751.48$781.52
750/751781/782Oct 30$0.51$0.4949%1.04$750.49$781.51
749/750781/782Oct 30$0.50$0.5050%1.00$749.50$781.50
755/756779/780Oct 26$0.49$0.5150%0.96$755.51$779.49
753/754781/782Oct 27$0.44$0.5655%0.79$753.56$781.44
748/749782/783Oct 30$0.47$0.5352%0.89$748.53$782.47
756/757779/780Oct 23$0.47$0.5352%0.89$756.53$779.47
755/756780/781Oct 26$0.46$0.5453%0.85$755.54$780.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$762.00$765.00$768.00Nov 27$0.06$2.947%49.00
$765.00$770.00$775.00Oct 28$0.58$4.4222%7.62
$770.00$771.00$772.00Oct 14$0.11$0.8922%8.09
$773.00$774.00$775.00Oct 15$0.06$0.9414%15.67
$769.00$770.00$771.00Oct 14$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.40$4.6018%11.50
$755.00$760.00$765.00Oct 28$0.29$4.7114%16.24
$745.00$750.00$755.00Oct 28$0.14$4.868%34.71
$750.00$755.00$760.00Oct 28$0.23$4.7711%20.74
$765.00$770.00$775.00Oct 28$0.56$4.4422%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-32.69, 974 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$15.04$18.96
$685.00$720.001:2Nov 13-$23.21$11.79
$745.00$760.001:2Oct 27-$2.42$12.58
$780.00$785.001:2Oct 28-$0.47$4.53
$785.00$790.001:2Oct 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$860.001:2Oct 30-$32.69$22.31
$798.00$787.001:2Oct 21-$3.50$7.50
$830.00$810.001:2Oct 20-$17.60$2.40
$790.00$783.001:2Oct 27-$5.58$1.42
$730.00$710.001:2Oct 28-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 27$15.750.500.1%2.04%2.10%94
$774.00Nov 27$15.150.490.2%1.96%2.15%132
$775.00Nov 27$14.520.480.3%1.88%2.20%2842
$776.00Nov 27$13.930.460.5%1.80%2.25%1111
$777.00Nov 27$13.320.470.6%1.72%2.31%226
$778.00Nov 27$12.740.450.7%1.65%2.36%531
$779.00Nov 27$12.170.440.8%1.58%2.42%210
$780.00Nov 27$11.620.431.0%1.50%2.47%277336
$773.00Nov 20$14.410.500.1%1.87%1.93%3341.1K
$781.00Nov 27$11.090.421.1%1.44%2.53%6776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,831,807
Total Puts 2,534,113
Put/Call Ratio 1.38
Net Difference -702,306

Prior's Put/Call Breakdown

Total Calls 1,467,598
Total Puts 1,583,273
Put/Call Ratio 1.08
Net Difference -115,675

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All