SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$771.74 -0.81%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (11:05am)

▶ (10/14 11:10)

◀ 10/14 11:05 ▶

Option Volume

Detail

ℹ

Current (10/14 11:05am) 4,524,701

Calls: 1,894,403 (42%)

Puts: 2,630,298 (58%)

Prior (10/13) 3,176,991

Calls: 1,516,360 (48%)

Puts: 1,660,631 (52%)

Current vs Prior +42.42%

Calls: +24.93% (Calls)

Puts: +58.39% (Puts)

Prior 7-Day Total 80,304,554

Calls: 39,286,467 (49%)

Puts: 41,018,087 (51%)

Prior 7-Day Average 11,472,079

Calls: 5,612,352 (49%)

Puts: 5,859,726 (51%)

Current vs Prior 7-Day Avg -60.56%

Calls: -66.25%

Puts: -55.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 11:05am) $628.10M

Calls: $165.93M (26%)

Puts: $462.18M (74%)

Prior (10/13) $353.80M

Calls: $163.19M (46%)

Puts: $190.61M (54%)

Current vs Prior +77.53%

Calls: +1.68%

Puts: +142.47%

Prior 7-Day Total $7.56B

Calls: $4.89B (65%)

Puts: $2.67B (35%)

Prior 7-Day Average $1.08B

Calls: $698.07M (65%)

Puts: $381.99M (35%)

Current vs Prior 7-Day Avg -41.85%

Calls: -76.23%

Puts: +20.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:05am) 1.39

Prior (10/13) 1.10

Current vs Prior +26.78%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +32.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 11:05am) 9,393,606

Calls: 2,254,473 (24%)

Puts: 7,139,133 (76%)

Prior (10/13) 9,102,384

Calls: 2,165,221 (24%)

Puts: 6,937,163 (76%)

Current vs Prior +3.20%

Prior 7-Day Total 63,116,460

Calls: 16,459,147 (26%)

Puts: 46,657,313 (74%)

Prior 7-Day Average 9,016,637

Calls: 2,351,306 (26%)

Puts: 6,665,330 (74%)

Current vs Prior 7-Day Avg +4.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.37% | 0.67%0.37% | 0.87%0.87% | 1.49%0.67% | 3.48%

Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%

Current vs Prior -35.62% | -9.98%-35.62% | -3.36%-3.36% | +2.69%-9.98% | +2.68%

Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%

Current vs 7-Day Avg -24.46% | -3.45%+21.25% | +21.37%+20.35% | +4.58%-41.34% | -5.24%

Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%

Current vs 7-Day Eod -35.62% | -9.98%-35.62% | -3.36%-3.36% | +2.69%-9.98% | +2.68%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.71% | 0.39%

Calls: 0.62% | 0.36%

Puts: 0.79% | 0.42%

Prior 0.44% | 0.34%

Calls: 0.47% | 0.35%

Puts: 0.42% | 0.34%

Current vs Prior +61.36% | +14.71%

Prior 7-Day Avg 1.00% | 0.70%

Calls: 1.07% | 0.90%

Puts: 0.93% | 0.51%

Current vs 7-Day Avg -29.00% | -44.51%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($462.18M). Elevated premium activity with dollar volume up 78% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,305 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 14	8.80	8.81	$8.81	0.1%	1.3K	0.98	467
$630.00	Oct 14	141.72	141.90	$141.81	0.1%	3	1.00	2
$764.00	Oct 14	7.81	7.82	$7.82	0.1%	1.5K	0.98	544
$645.00	Oct 16	127.04	127.22	$127.13	0.1%	56	1.00	253
$625.00	Oct 14	146.72	146.93	$146.82	0.1%	26	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 14	10.24	10.25	$10.25	0.1%	3.1K	1.00	845
$781.00	Oct 14	9.24	9.25	$9.25	0.1%	2.5K	1.00	938
$780.00	Oct 14	8.25	8.26	$8.25	0.1%	5.8K	1.00	4.0K
$779.00	Oct 14	7.25	7.26	$7.26	0.1%	6.1K	0.96	3.5K
$778.00	Oct 14	6.27	6.28	$6.28	0.2%	13.9K	0.95	10.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 635 found (avg $0.36, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 14	0.07	0.08	$0.08	12.5%	164.6K	0.06	5.7K
$776.00	Oct 14	0.12	0.13	$0.13	7.7%	204.5K	0.09	4.8K
$775.00	Oct 14	0.21	0.22	$0.22	4.5%	199.3K	0.15	4.5K
$778.00	Oct 14	0.05	0.06	$0.06	16.7%	156.1K	0.04	8.6K
$774.00	Oct 14	0.37	0.38	$0.38	2.6%	176.2K	0.23	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Oct 14	0.07	0.08	$0.08	12.5%	89.1K	0.05	3.2K
$767.00	Oct 14	0.12	0.13	$0.13	7.7%	191.7K	0.08	3.8K
$768.00	Oct 14	0.19	0.20	$0.20	5.0%	136.7K	0.12	6.0K
$769.00	Oct 14	0.32	0.33	$0.33	3.0%	97.5K	0.18	6.3K
$765.00	Oct 14	0.05	0.06	$0.06	16.7%	13.2K	0.03	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,125 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 14	151.72	152.00	$151.86	0.2%	4	1.00	13
$625.00	Oct 14	146.72	146.93	$146.82	0.1%	26	1.00	20
$630.00	Oct 14	141.72	141.90	$141.81	0.1%	3	1.00	2
$650.00	Oct 14	121.72	121.99	$121.85	0.2%	2	1.00	2
$655.00	Oct 14	116.72	116.96	$116.84	0.2%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 14	8.25	8.26	$8.25	0.1%	5.8K	1.00	4.0K
$781.00	Oct 14	9.24	9.25	$9.25	0.1%	2.5K	1.00	938
$782.00	Oct 14	10.24	10.25	$10.25	0.1%	3.1K	1.00	845
$783.00	Oct 14	11.18	11.29	$11.24	1.0%	614	1.00	460
$784.00	Oct 14	12.17	12.29	$12.23	1.0%	262	1.00	313

Most actively traded options today. High liquidity = easy entry/exit. 2,446 active (total vol 4.5M, top 271.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 14	0.12	0.13	$0.13	7.7%	204.5K	0.09	4.8K
$775.00	Oct 14	0.21	0.22	$0.22	4.5%	199.3K	0.15	4.5K
$774.00	Oct 14	0.37	0.38	$0.38	2.6%	176.2K	0.23	3.8K
$777.00	Oct 14	0.07	0.08	$0.08	12.5%	164.6K	0.06	5.7K
$778.00	Oct 14	0.05	0.06	$0.06	16.7%	156.1K	0.04	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 14	1.27	1.28	$1.27	0.8%	271.5K	0.52	6.7K
$773.00	Oct 14	1.87	1.88	$1.88	0.5%	237.5K	0.66	7.5K
$770.00	Oct 14	0.52	0.53	$0.53	1.9%	195.1K	0.27	12.1K
$767.00	Oct 14	0.12	0.13	$0.13	7.7%	191.7K	0.08	3.8K
$774.00	Oct 14	2.59	2.60	$2.60	0.4%	167.2K	0.77	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.4%, max 40.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$774.00	Oct 14	Nov 27	15.5%	11.2%	37.7%	176.3K	3.8K
$769.00	Oct 14	Nov 20	16.6%	12.1%	37.2%	4.3K	1.3K
$770.00	Oct 14	Nov 27	16.0%	11.7%	36.6%	19.8K	1.9K
$773.00	Oct 14	Nov 27	15.4%	11.4%	35.6%	141.9K	1.9K
$772.00	Oct 14	Nov 27	15.6%	11.5%	35.4%	56.4K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$769.00	Oct 14	Nov 27	16.6%	11.9%	40.2%	97.5K	6.4K
$774.00	Oct 14	Nov 27	15.5%	11.2%	37.7%	167.3K	6.7K
$770.00	Oct 14	Nov 27	16.0%	11.7%	36.6%	195.2K	12.3K
$773.00	Oct 14	Nov 27	15.4%	11.4%	35.6%	237.5K	7.6K
$772.00	Oct 14	Nov 27	15.6%	11.5%	35.4%	271.5K	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 829 found (best R:R 1.13, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$724.00	$725.00	Nov 6	$0.31	$0.69	$0.31	91%	2.23	$724.31
$734.00	$735.00	Nov 6	$0.28	$0.72	$0.28	88%	2.57	$734.28
$747.00	$748.00	Oct 23	$0.32	$0.68	$0.32	92%	2.12	$747.32
$743.00	$744.00	Nov 6	$0.24	$0.76	$0.24	83%	3.17	$743.24
$741.00	$742.00	Oct 30	$0.30	$0.70	$0.30	88%	2.33	$741.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Oct 28	$2.35	$2.65	$2.35	68%	1.13	$777.65
$796.00	$795.00	Oct 16	$0.41	$0.59	$0.41	100%	1.44	$795.59
$787.00	$786.00	Oct 23	$0.39	$0.61	$0.39	89%	1.56	$786.61
$795.00	$794.00	Oct 16	$0.54	$0.46	$0.54	100%	0.85	$794.46
$800.00	$799.00	Oct 16	$0.54	$0.46	$0.54	100%	0.85	$799.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 0.83, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 28	$2.27	$2.27	$2.73	56%	0.83	$777.27
$780.00	$785.00	Oct 28	$1.58	$1.58	$3.42	67%	0.46	$781.58
$785.00	$790.00	Oct 28	$1.00	$1.00	$4.00	78%	0.25	$786.00
$800.00	$805.00	Nov 20	$0.92	$0.92	$4.08	82%	0.23	$800.92
$805.00	$810.00	Nov 20	$0.65	$0.65	$4.35	87%	0.15	$805.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 14	$0.13	$0.13	$0.87	82%	0.15	$768.87
$771.00	$770.00	Oct 14	$0.31	$0.31	$0.69	61%	0.45	$770.69
$770.00	$769.00	Oct 14	$0.20	$0.20	$0.80	73%	0.25	$769.80
$765.00	$764.00	Oct 15	$0.11	$0.11	$0.89	86%	0.12	$764.89
$769.00	$768.00	Oct 15	$0.26	$0.26	$0.74	69%	0.35	$768.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$771.00	Oct 14	Oct 15	$1.20	15.6%	12.9%
$772.00	Oct 14	Oct 15	$1.20	15.6%	13.2%
$773.00	Oct 14	Oct 15	$1.12	15.4%	13.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$771.00	Oct 14	Oct 15	$1.08	15.6%	12.9%
$772.00	Oct 14	Oct 15	$1.09	15.6%	13.2%
$773.00	Oct 14	Oct 15	$1.00	15.4%	13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,008 found (cheapest 0.30% of stock, avg 3.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$772.00	Oct 14	$1.05	$1.27	$2.32	$769.68	$774.32	0.30%
$771.00	Oct 14	$1.61	$0.84	$2.45	$768.55	$773.45	0.32%
$773.00	Oct 14	$0.65	$1.88	$2.53	$770.47	$775.53	0.33%
$770.00	Oct 14	$2.30	$0.53	$2.83	$767.17	$772.83	0.37%
$774.00	Oct 14	$0.38	$2.60	$2.98	$771.02	$776.98	0.39%
$769.00	Oct 14	$3.10	$0.33	$3.43	$765.57	$772.43	0.44%
$775.00	Oct 14	$0.22	$3.44	$3.66	$771.34	$778.66	0.47%
$768.00	Oct 14	$3.98	$0.20	$4.18	$763.82	$772.18	0.54%
$776.00	Oct 14	$0.13	$4.35	$4.48	$771.52	$780.48	0.58%
$772.00	Oct 15	$2.25	$2.36	$4.61	$767.39	$776.61	0.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$776.00	$767.00	Oct 14	$0.13	$0.13	$0.26	$766.74	$776.26
$776.00	$768.00	Oct 14	$0.13	$0.20	$0.33	$767.67	$776.33
$775.00	$768.00	Oct 14	$0.22	$0.20	$0.42	$767.58	$775.42
$775.00	$767.00	Oct 14	$0.22	$0.13	$0.35	$766.65	$775.35
$776.00	$769.00	Oct 14	$0.13	$0.33	$0.46	$768.54	$776.46
$775.00	$769.00	Oct 14	$0.22	$0.33	$0.55	$768.45	$775.55
$774.00	$767.00	Oct 14	$0.38	$0.13	$0.51	$766.49	$774.51
$774.00	$768.00	Oct 14	$0.38	$0.20	$0.58	$767.42	$774.58
$774.00	$769.00	Oct 14	$0.38	$0.33	$0.71	$768.29	$774.71
$776.00	$770.00	Oct 14	$0.13	$0.53	$0.66	$769.34	$776.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 1.04, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
747/748	780/781	Oct 30	$0.51	$0.49	50%	1.04	$747.49	$780.51
752/753	778/779	Oct 27	$0.51	$0.49	49%	1.04	$752.49	$778.51
753/754	779/780	Oct 26	$0.47	$0.53	53%	0.89	$753.53	$779.47
754/755	779/780	Oct 26	$0.48	$0.52	52%	0.92	$754.52	$779.48
750/751	780/781	Oct 30	$0.53	$0.47	47%	1.13	$750.47	$780.53
749/750	780/781	Oct 30	$0.52	$0.48	48%	1.08	$749.48	$780.52
748/749	780/781	Oct 30	$0.51	$0.49	49%	1.04	$748.49	$780.51
747/748	781/782	Oct 30	$0.48	$0.52	52%	0.92	$747.52	$781.48
752/753	780/781	Oct 27	$0.45	$0.55	54%	0.82	$752.55	$780.45
754/755	778/779	Oct 27	$0.52	$0.48	47%	1.08	$754.48	$778.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 28	$0.30	$4.70	22%	15.67
$762.00	$765.00	$768.00	Nov 27	$0.05	$2.95	7%	59.00
$770.00	$771.00	$772.00	Oct 14	$0.13	$0.87	25%	6.69
$772.00	$773.00	$774.00	Oct 14	$0.13	$0.87	25%	6.69
$769.00	$770.00	$771.00	Oct 15	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 28	$0.25	$4.75	23%	19.00
$755.00	$760.00	$765.00	Oct 28	$0.30	$4.70	14%	15.67
$760.00	$765.00	$770.00	Oct 28	$0.43	$4.57	18%	10.63
$750.00	$755.00	$760.00	Oct 28	$0.22	$4.78	11%	21.73
$740.00	$745.00	$750.00	Oct 28	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 972 found (best net $-32.88, 966 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$724.00	1:2	Oct 19	-$14.67	$19.33
$685.00	$720.00	1:2	Nov 13	-$22.51	$12.49
$745.00	$760.00	1:2	Oct 27	-$1.97	$13.03
$780.00	$785.00	1:2	Oct 28	-$0.41	$4.59
$775.00	$780.00	1:2	Oct 28	-$1.30	$3.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$860.00	1:2	Oct 30	-$32.88	$22.12
$798.00	$787.00	1:2	Oct 21	-$4.09	$6.91
$830.00	$810.00	1:2	Oct 20	-$18.75	$1.25
$730.00	$710.00	1:2	Oct 28	-$0.02	$19.98
$705.00	$675.00	1:2	Oct 22	-$0.03	$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.07%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$772.00	Nov 27	$16.00	0.51	0.0%	2.07%	2.11%	9	3
$773.00	Nov 27	$15.38	0.49	0.2%	1.99%	2.16%	14	4
$774.00	Nov 27	$14.76	0.48	0.3%	1.91%	2.21%	13	2
$775.00	Nov 27	$14.15	0.47	0.4%	1.83%	2.26%	28	42
$776.00	Nov 27	$13.55	0.47	0.6%	1.76%	2.31%	11	11
$777.00	Nov 27	$12.97	0.46	0.7%	1.68%	2.36%	2	26
$778.00	Nov 27	$12.40	0.45	0.8%	1.61%	2.42%	5	31
$779.00	Nov 27	$11.84	0.44	0.9%	1.53%	2.47%	2	10
$772.00	Nov 20	$14.62	0.51	0.0%	1.89%	1.93%	69	626
$780.00	Nov 27	$11.30	0.42	1.1%	1.46%	2.53%	277	336

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,894,403

Total Puts 2,630,298

Put/Call Ratio 1.39

Net Difference -735,895

Prior's Put/Call Breakdown

Total Calls 1,516,360

Total Puts 1,660,631

Put/Call Ratio 1.10

Net Difference -144,271

Prior 7-Day Put/Call Summary

Total Calls 39,286,467

Total Puts 41,018,087

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card