Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.49 -0.84%
(10/14 11:05) ◀
|
Wednesday, October 14, 2026 (11:10am)
January 2026
|
▶ (10/14 11:15)
◀ 10/14 11:10 ▶

Option Volume

Detail
ℹ
Current (10/14 11:10am) 4,746,109
Calls: 1,990,986 (42%)
Puts: 2,755,123 (58%)
Prior (10/13) 3,320,540
Calls: 1,579,031 (48%)
Puts: 1,741,509 (52%)
Current vs Prior +42.93%
Calls: +26.09% (Calls)
Puts: +58.20% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -58.63%
Calls: -64.52%
Puts: -52.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 11:10am) $679.66M
Calls: $173.41M (26%)
Puts: $506.25M (74%)
Prior (10/13) $375.40M
Calls: $158.99M (42%)
Puts: $216.40M (58%)
Current vs Prior +81.05%
Calls: +9.06%
Puts: +133.94%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -37.07%
Calls: -75.16%
Puts: +32.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:10am) 1.38
Prior (10/13) 1.10
Current vs Prior +25.47%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +31.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 11:10am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.67%0.38% | 0.87%0.87% | 1.50%0.67% | 3.50%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -35.16% | -9.43%-35.16% | -3.19%-3.19% | +3.26%-9.43% | +3.06%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -23.91% | -2.86%+22.12% | +21.58%+20.55% | +5.17%-40.99% | -4.90%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -35.16% | -9.43%-35.16% | -3.19%-3.19% | +3.26%-9.43% | +3.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.39%
Calls: 0.68% | 0.37%
Puts: 0.70% | 0.40%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +56.82% | +14.71%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -31.00% | -44.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($506.25M). Elevated premium activity with dollar volume up 81% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,287 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 149.559.56$9.560.1%1500.98398
$763.00Oct 148.568.57$8.570.1%1.4K0.97467
$764.00Oct 147.587.59$7.590.1%1.6K0.97544
$765.00Oct 146.606.61$6.610.2%2.2K0.95304
$775.00Nov 2012.7512.77$12.760.2%1.2K0.4710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 1410.4810.49$10.490.1%3.3K1.00845
$781.00Oct 149.499.50$9.500.1%2.6K1.00938
$780.00Oct 148.498.50$8.500.1%5.9K1.004.0K
$779.00Oct 147.507.51$7.510.1%6.1K1.003.5K
$778.00Oct 146.516.52$6.520.2%14.1K0.9610.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 635 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.100.11$0.119.1%215.6K0.084.8K
$777.00Oct 140.060.07$0.0714.3%167.9K0.055.7K
$775.00Oct 140.180.19$0.195.3%210.4K0.124.5K
$774.00Oct 140.330.34$0.342.9%183.4K0.203.8K
$773.00Oct 140.570.58$0.571.8%151.7K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.100.11$0.119.1%99.6K0.073.2K
$765.00Oct 140.070.08$0.0812.5%21.3K0.054.2K
$768.00Oct 140.240.25$0.254.0%142.0K0.156.0K
$767.00Oct 140.160.17$0.175.9%197.7K0.103.8K
$764.00Oct 140.050.06$0.0616.7%5.8K0.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,129 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14151.37151.67$151.520.2%41.0013
$625.00Oct 14146.42146.67$146.540.2%261.0020
$630.00Oct 14141.42141.65$141.540.2%31.002
$650.00Oct 14121.37121.67$121.520.2%21.002
$655.00Oct 14116.42116.65$116.540.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 147.507.51$7.510.1%6.1K1.003.5K
$780.00Oct 148.498.50$8.500.1%5.9K1.004.0K
$781.00Oct 149.499.50$9.500.1%2.6K1.00938
$782.00Oct 1410.4810.49$10.490.1%3.3K1.00845
$783.00Oct 1411.4511.58$11.521.1%6201.00460

Most actively traded options today. High liquidity = easy entry/exit. 2,465 active (total vol 4.7M, top 285.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.100.11$0.119.1%215.6K0.084.8K
$775.00Oct 140.180.19$0.195.3%210.4K0.124.5K
$774.00Oct 140.330.34$0.342.9%183.4K0.203.8K
$777.00Oct 140.060.07$0.0714.3%167.9K0.055.7K
$778.00Oct 140.040.05$0.0520.0%158.5K0.038.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 141.411.42$1.420.7%285.7K0.566.7K
$773.00Oct 142.042.05$2.050.5%241.7K0.697.5K
$770.00Oct 140.600.61$0.611.6%212.1K0.3112.1K
$767.00Oct 140.160.17$0.175.9%197.7K0.103.8K
$771.00Oct 140.940.95$0.951.1%188.2K0.439.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.6%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 14Nov 2017.3%12.2%42.1%4.8K1.3K
$774.00Oct 14Nov 2715.9%11.3%41.2%183.4K3.8K
$770.00Oct 14Nov 2716.6%11.8%40.6%21.7K1.9K
$773.00Oct 14Nov 2715.7%11.4%37.8%151.8K1.9K
$772.00Oct 14Nov 2715.9%11.6%37.6%69.4K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 14Nov 2717.3%11.9%44.9%103.9K6.4K
$774.00Oct 14Nov 2715.9%11.3%41.2%169.0K6.7K
$770.00Oct 14Nov 2716.6%11.8%40.6%212.1K12.3K
$773.00Oct 14Nov 2715.7%11.4%37.8%241.7K7.6K
$772.00Oct 14Nov 2715.9%11.6%37.6%285.8K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 1.69, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 23$0.31$0.69$0.3191%2.23$747.31
$741.00$742.00Oct 30$0.28$0.72$0.2888%2.57$741.28
$699.00$700.00Oct 30$0.43$0.57$0.4397%1.33$699.43
$694.00$695.00Oct 30$0.46$0.54$0.4698%1.17$694.46
$732.00$733.00Oct 30$0.41$0.59$0.4192%1.44$732.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Oct 28$1.86$3.14$1.8656%1.69$773.14
$797.00$796.00Oct 16$0.47$0.53$0.47100%1.13$796.53
$780.00$775.00Oct 28$2.62$2.38$2.6268%0.91$777.38
$790.00$789.00Oct 16$0.50$0.50$0.50100%1.00$789.50
$800.00$799.00Nov 20$0.32$0.68$0.3282%2.12$799.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.25$2.25$2.7556%0.82$777.25
$780.00$785.00Oct 28$1.56$1.56$3.4468%0.45$781.56
$785.00$790.00Oct 28$0.98$0.98$4.0278%0.24$785.98
$800.00$805.00Nov 20$0.90$0.90$4.1082%0.22$800.90
$790.00$795.00Oct 28$0.53$0.53$4.4787%0.12$790.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.34$0.34$0.6657%0.52$770.66
$770.00$769.00Oct 14$0.22$0.22$0.7869%0.28$769.78
$769.00$768.00Oct 14$0.14$0.14$0.8678%0.16$768.86
$765.00$764.00Oct 15$0.11$0.11$0.8984%0.12$764.89
$766.00$765.00Oct 15$0.14$0.14$0.8681%0.16$765.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.11, cheapest $1.04)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.1816.6%13.3%
$771.00Oct 14Oct 15$1.2216.0%13.0%
$773.00Oct 14Oct 15$1.1215.7%13.2%
$772.00Oct 14Oct 15$1.2015.9%13.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.0416.6%13.3%
$771.00Oct 14Oct 15$1.0916.0%13.0%
$773.00Oct 14Oct 15$0.9815.7%13.2%
$772.00Oct 14Oct 15$1.0815.9%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.31% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 14$1.48$0.95$2.43$768.57$773.430.31%
$772.00Oct 14$0.96$1.42$2.38$769.62$774.380.31%
$773.00Oct 14$0.57$2.05$2.62$770.38$775.620.34%
$770.00Oct 14$2.13$0.61$2.74$767.26$772.740.36%
$774.00Oct 14$0.34$2.80$3.14$770.86$777.140.41%
$769.00Oct 14$2.92$0.39$3.31$765.69$772.310.43%
$775.00Oct 14$0.19$3.66$3.85$771.15$778.850.50%
$768.00Oct 14$3.78$0.25$4.03$763.97$772.030.52%
$772.00Oct 15$2.16$2.50$4.66$767.34$776.660.60%
$776.00Oct 14$0.11$4.58$4.69$771.31$780.690.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 14$0.11$0.17$0.28$766.72$776.28
$775.00$767.00Oct 14$0.19$0.17$0.36$766.64$775.36
$776.00$768.00Oct 14$0.11$0.25$0.36$767.64$776.36
$775.00$768.00Oct 14$0.19$0.25$0.44$767.56$775.44
$776.00$769.00Oct 14$0.11$0.39$0.50$768.50$776.50
$774.00$767.00Oct 14$0.34$0.17$0.51$766.49$774.51
$774.00$768.00Oct 14$0.34$0.25$0.59$767.41$774.59
$775.00$769.00Oct 14$0.19$0.39$0.58$768.42$775.58
$774.00$769.00Oct 14$0.34$0.39$0.73$768.27$774.73
$776.00$770.00Oct 14$0.11$0.61$0.72$769.28$776.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754778/779Oct 26$0.50$0.5050%1.00$753.50$778.50
754/755778/779Oct 23$0.48$0.5252%0.92$754.52$778.48
746/747781/782Oct 30$0.48$0.5252%0.92$746.52$781.48
755/756778/779Oct 23$0.49$0.5151%0.96$755.51$778.49
753/754779/780Oct 26$0.47$0.5353%0.89$753.53$779.47
749/750781/782Oct 30$0.50$0.5050%1.00$749.50$781.50
748/749781/782Oct 30$0.49$0.5151%0.96$748.51$781.49
757/758778/779Oct 23$0.51$0.4949%1.04$757.49$778.51
753/754778/779Oct 27$0.51$0.4948%1.04$753.49$778.51
755/756777/778Oct 22$0.48$0.5251%0.92$755.52$777.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.29$4.7122%16.24
$773.00$774.00$775.00Oct 14$0.08$0.9218%11.50
$771.00$772.00$773.00Oct 14$0.13$0.8726%6.69
$768.00$769.00$770.00Oct 14$0.07$0.9316%13.29
$770.00$771.00$772.00Oct 14$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 28$0.30$4.7022%15.67
$755.00$760.00$765.00Oct 28$0.31$4.6914%15.13
$760.00$765.00$770.00Oct 28$0.43$4.5718%10.63
$750.00$755.00$760.00Oct 28$0.23$4.7711%20.74
$745.00$750.00$755.00Oct 28$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-33.32, 969 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$14.11$19.89
$685.00$720.001:2Nov 13-$22.45$12.55
$745.00$760.001:2Oct 27-$1.89$13.11
$780.00$785.001:2Oct 28-$0.40$4.60
$785.00$790.001:2Oct 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$860.001:2Oct 30-$33.32$21.68
$798.00$787.001:2Oct 21-$4.06$6.94
$830.00$810.001:2Oct 20-$18.32$1.68
$725.00$710.001:2Oct 28-$0.15$14.85
$705.00$675.001:2Oct 22-$0.02$29.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 27$15.920.500.1%2.06%2.13%93
$773.00Nov 27$15.320.490.2%1.99%2.18%144
$774.00Nov 27$14.700.480.3%1.91%2.23%132
$775.00Nov 27$14.090.460.5%1.83%2.28%2842
$776.00Nov 27$13.500.470.6%1.75%2.33%1111
$777.00Nov 27$12.910.460.7%1.67%2.39%226
$778.00Nov 27$12.350.440.8%1.60%2.44%531
$779.00Nov 27$11.790.431.0%1.53%2.50%210
$772.00Nov 20$14.580.500.1%1.89%1.96%86626
$780.00Nov 27$11.250.421.1%1.46%2.56%278336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,990,986
Total Puts 2,755,123
Put/Call Ratio 1.38
Net Difference -764,137

Prior's Put/Call Breakdown

Total Calls 1,579,031
Total Puts 1,741,509
Put/Call Ratio 1.10
Net Difference -162,478

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All