Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.65 -0.82%
(10/14 11:10) ◀
|
Wednesday, October 14, 2026 (11:15am)
January 2026
|
▶ (10/14 11:20)
◀ 10/14 11:15 ▶

Option Volume

Detail
ℹ
Current (10/14 11:15am) 4,933,861
Calls: 2,075,366 (42%)
Puts: 2,858,495 (58%)
Prior (10/13) 3,502,491
Calls: 1,658,769 (47%)
Puts: 1,843,722 (53%)
Current vs Prior +40.87%
Calls: +25.11% (Calls)
Puts: +55.04% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -56.99%
Calls: -63.02%
Puts: -51.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 11:15am) $691.86M
Calls: $188.06M (27%)
Puts: $503.80M (73%)
Prior (10/13) $385.65M
Calls: $175.33M (45%)
Puts: $210.32M (55%)
Current vs Prior +79.40%
Calls: +7.26%
Puts: +139.54%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -35.94%
Calls: -73.06%
Puts: +31.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:15am) 1.38
Prior (10/13) 1.11
Current vs Prior +23.92%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +31.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 11:15am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.37% | 0.67%0.37% | 0.87%0.87% | 1.50%0.67% | 3.49%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -35.62% | -9.97%-35.62% | -3.78%-3.78% | +3.06%-9.97% | +2.89%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -24.45% | -3.44%+21.25% | +20.84%+19.82% | +4.96%-41.34% | -5.06%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -35.62% | -9.97%-35.62% | -3.78%-3.78% | +3.06%-9.97% | +2.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.39%
Calls: 0.65% | 0.36%
Puts: 0.75% | 0.41%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +59.09% | +14.71%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -30.00% | -44.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($503.80M). Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,280 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 149.699.70$9.700.1%3810.98398
$630.00Oct 14141.53141.70$141.620.1%31.002
$764.00Oct 147.717.72$7.720.1%1.7K0.97544
$655.00Oct 14116.53116.70$116.620.1%21.001
$765.00Oct 146.736.74$6.740.1%2.4K0.95304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 1410.3510.36$10.360.1%3.4K1.00845
$781.00Oct 149.359.36$9.360.1%2.7K1.00938
$780.00Oct 148.358.36$8.360.1%6.1K1.004.0K
$779.00Oct 147.367.37$7.370.1%6.3K0.963.5K
$900.00Oct 14128.30128.48$128.390.1%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 635 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 140.060.07$0.0714.3%172.9K0.055.7K
$776.00Oct 140.110.12$0.128.3%226.1K0.084.8K
$775.00Oct 140.190.20$0.205.0%216.7K0.134.5K
$774.00Oct 140.340.35$0.352.9%189.2K0.203.8K
$773.00Oct 140.600.61$0.611.6%162.3K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.090.10$0.1010.0%111.2K0.073.2K
$767.00Oct 140.140.15$0.156.7%202.4K0.103.8K
$768.00Oct 140.220.23$0.234.3%145.5K0.146.0K
$769.00Oct 140.340.35$0.352.9%110.8K0.216.3K
$765.00Oct 140.070.08$0.0812.5%28.0K0.054.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,134 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14151.43151.71$151.570.2%41.0013
$625.00Oct 14146.48146.71$146.600.2%261.0020
$630.00Oct 14141.53141.70$141.620.1%31.002
$650.00Oct 14121.45121.70$121.580.2%21.002
$655.00Oct 14116.53116.70$116.620.1%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 148.358.36$8.360.1%6.1K1.004.0K
$781.00Oct 149.359.36$9.360.1%2.7K1.00938
$782.00Oct 1410.3510.36$10.360.1%3.4K1.00845
$783.00Oct 1411.3111.44$11.381.1%6201.00460
$784.00Oct 1412.3112.44$12.381.1%2621.00313

Most actively traded options today. High liquidity = easy entry/exit. 2,477 active (total vol 4.9M, top 292.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.110.12$0.128.3%226.1K0.084.8K
$775.00Oct 140.190.20$0.205.0%216.7K0.134.5K
$774.00Oct 140.340.35$0.352.9%189.2K0.203.8K
$777.00Oct 140.060.07$0.0714.3%172.9K0.055.7K
$773.00Oct 140.600.61$0.611.6%162.3K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 141.331.34$1.340.7%292.5K0.566.7K
$773.00Oct 141.941.95$1.940.5%243.8K0.697.5K
$770.00Oct 140.550.56$0.561.8%222.5K0.3012.1K
$771.00Oct 140.870.88$0.881.1%202.7K0.439.6K
$767.00Oct 140.140.15$0.156.7%202.4K0.103.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.9%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 14Nov 2716.1%11.3%42.7%189.2K3.8K
$773.00Oct 14Nov 2716.0%11.4%40.6%162.3K1.9K
$769.00Oct 14Nov 2016.9%12.2%39.3%5.5K1.3K
$770.00Oct 14Nov 2716.3%11.8%39.0%23.0K1.9K
$772.00Oct 14Nov 2716.0%11.5%38.9%80.3K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 14Nov 2716.1%11.3%42.7%170.1K6.7K
$769.00Oct 14Nov 2716.9%11.9%42.5%110.8K6.4K
$773.00Oct 14Nov 2716.0%11.4%40.6%243.8K7.6K
$770.00Oct 14Nov 2716.3%11.8%39.0%222.6K12.3K
$772.00Oct 14Nov 2716.0%11.5%38.9%292.6K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 801 found (best R:R 3.17, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$737.00Oct 23$0.24$0.76$0.2496%3.17$736.24
$733.00$734.00Oct 30$0.29$0.71$0.2992%2.45$733.29
$699.00$700.00Oct 30$0.37$0.63$0.3797%1.70$699.37
$729.00$730.00Oct 16$0.50$0.50$0.5099%1.00$729.50
$727.00$728.00Oct 16$0.51$0.49$0.5199%0.96$727.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$2.60$2.40$2.6068%0.92$777.40
$790.00$789.00Oct 15$0.53$0.47$0.53100%0.89$789.47
$793.00$792.00Oct 16$0.56$0.44$0.56100%0.79$792.44
$800.00$799.00Oct 16$0.58$0.42$0.58100%0.72$799.42
$775.00$770.00Oct 28$2.11$2.89$2.1156%1.37$772.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.26$2.26$2.7456%0.82$777.26
$780.00$785.00Oct 28$1.59$1.59$3.4168%0.47$781.59
$785.00$790.00Oct 28$0.98$0.98$4.0278%0.24$785.98
$800.00$805.00Nov 20$0.91$0.91$4.0982%0.22$800.91
$790.00$795.00Oct 28$0.53$0.53$4.4787%0.12$790.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.21$0.21$0.7970%0.27$769.79
$766.00$765.00Oct 15$0.14$0.14$0.8681%0.16$765.86
$769.00$768.00Oct 15$0.27$0.27$0.7367%0.37$768.73
$771.00$770.00Oct 14$0.32$0.32$0.6857%0.47$770.68
$769.00$768.00Oct 14$0.12$0.12$0.8879%0.14$768.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.11, cheapest $1.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.1616.3%13.2%
$771.00Oct 14Oct 15$1.2216.0%12.9%
$773.00Oct 14Oct 15$1.1216.0%13.1%
$772.00Oct 14Oct 15$1.2116.0%13.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.0216.3%13.2%
$771.00Oct 14Oct 15$1.0816.0%12.9%
$773.00Oct 14Oct 15$1.0016.0%13.1%
$772.00Oct 14Oct 15$1.0716.0%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,015 found (cheapest 0.30% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 14$1.00$1.34$2.34$769.66$774.340.30%
$771.00Oct 14$1.54$0.88$2.42$768.58$773.420.31%
$773.00Oct 14$0.61$1.94$2.55$770.45$775.550.33%
$770.00Oct 14$2.22$0.56$2.78$767.22$772.780.36%
$774.00Oct 14$0.35$2.69$3.04$770.96$777.040.39%
$769.00Oct 14$3.01$0.35$3.36$765.64$772.360.44%
$775.00Oct 14$0.20$3.54$3.74$771.26$778.740.48%
$768.00Oct 14$3.89$0.23$4.12$763.88$772.120.53%
$776.00Oct 14$0.12$4.45$4.57$771.43$780.570.59%
$772.00Oct 15$2.21$2.41$4.62$767.38$776.620.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 14$0.12$0.15$0.27$766.73$776.27
$775.00$767.00Oct 14$0.20$0.15$0.35$766.65$775.35
$776.00$768.00Oct 14$0.12$0.23$0.35$767.65$776.35
$775.00$768.00Oct 14$0.20$0.23$0.43$767.57$775.43
$774.00$767.00Oct 14$0.35$0.15$0.50$766.50$774.50
$776.00$769.00Oct 14$0.12$0.35$0.47$768.53$776.47
$775.00$769.00Oct 14$0.20$0.35$0.55$768.45$775.55
$774.00$768.00Oct 14$0.35$0.23$0.58$767.42$774.58
$774.00$769.00Oct 14$0.35$0.35$0.70$768.30$774.70
$776.00$770.00Oct 14$0.12$0.56$0.68$769.32$776.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.08, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749780/781Oct 30$0.52$0.4849%1.08$748.48$780.52
747/748780/781Oct 30$0.51$0.4950%1.04$747.49$780.51
753/754778/779Oct 27$0.52$0.4848%1.08$753.48$778.52
754/755778/779Oct 27$0.53$0.4747%1.13$754.47$778.53
752/753780/781Oct 30$0.55$0.4545%1.22$752.45$780.55
750/751780/781Oct 30$0.53$0.4747%1.13$750.47$780.53
749/750780/781Oct 30$0.52$0.4848%1.08$749.48$780.52
754/755778/779Oct 23$0.47$0.5352%0.89$754.53$778.47
756/757777/778Oct 22$0.49$0.5150%0.96$756.51$777.49
753/754779/780Oct 26$0.46$0.5453%0.85$753.54$779.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$762.00$764.00Oct 27$0.05$1.957%39.00
$769.00$770.00$771.00Oct 14$0.11$0.8922%8.09
$769.00$770.00$771.00Oct 15$0.06$0.9413%15.67
$770.00$771.00$772.00Oct 14$0.14$0.8626%6.14
$772.00$773.00$774.00Oct 14$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.49$4.5123%9.20
$755.00$760.00$765.00Oct 28$0.29$4.7114%16.24
$760.00$765.00$770.00Oct 28$0.43$4.5718%10.63
$750.00$755.00$760.00Oct 28$0.23$4.7711%20.74
$740.00$745.00$750.00Oct 28$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 978 found (best net $-33.35, 973 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$14.06$19.94
$685.00$720.001:2Nov 13-$22.49$12.51
$780.00$785.001:2Oct 28-$0.38$4.62
$785.00$790.001:2Oct 28-$0.01$4.99
$732.00$746.001:2Oct 22-$12.99$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$860.001:2Oct 30-$33.35$21.65
$798.00$787.001:2Oct 21-$3.93$7.07
$830.00$810.001:2Oct 20-$18.35$1.65
$790.00$783.001:2Oct 27-$5.88$1.12
$725.00$710.001:2Oct 28-$0.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 27$15.950.500.1%2.07%2.11%93
$773.00Nov 27$15.350.490.2%1.99%2.16%144
$774.00Nov 27$14.730.480.3%1.91%2.21%132
$775.00Nov 27$14.120.460.4%1.83%2.26%3542
$776.00Nov 27$13.530.470.6%1.75%2.32%1111
$777.00Nov 27$12.940.460.7%1.68%2.37%226
$778.00Nov 27$12.370.440.8%1.60%2.43%1231
$779.00Nov 27$11.820.430.9%1.53%2.48%210
$772.00Nov 20$14.620.500.1%1.89%1.94%151626
$780.00Nov 27$11.280.421.1%1.46%2.54%281336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,075,366
Total Puts 2,858,495
Put/Call Ratio 1.38
Net Difference -783,129

Prior's Put/Call Breakdown

Total Calls 1,658,769
Total Puts 1,843,722
Put/Call Ratio 1.11
Net Difference -184,953

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All