Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.00 -0.77%
(10/14 11:15) ◀
|
Wednesday, October 14, 2026 (11:20am)
January 2026
|
▶ (10/14 11:25)
◀ 10/14 11:20 ▶

Option Volume

Detail
ℹ
Current (10/14 11:20am) 5,109,509
Calls: 2,166,806 (42%)
Puts: 2,942,703 (58%)
Prior (10/13) 3,600,380
Calls: 1,705,052 (47%)
Puts: 1,895,328 (53%)
Current vs Prior +41.92%
Calls: +27.08% (Calls)
Puts: +55.26% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg -55.46%
Calls: -61.39%
Puts: -49.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 11:20am) $681.49M
Calls: $207.70M (30%)
Puts: $473.79M (70%)
Prior (10/13) $395.87M
Calls: $178.78M (45%)
Puts: $217.08M (55%)
Current vs Prior +72.15%
Calls: +16.17%
Puts: +118.26%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg -36.90%
Calls: -70.25%
Puts: +24.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:20am) 1.36
Prior (10/13) 1.11
Current vs Prior +22.17%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +29.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 11:20am) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.59%0.29% | 0.78%0.78% | 1.40%0.59% | 3.40%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -49.95% | -20.80%-49.94% | -13.18%-13.18% | -3.24%-20.80% | +0.09%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -41.26% | -15.06%-5.72% | +9.03%+8.11% | -1.45%-48.39% | -7.63%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -49.95% | -20.80%-49.94% | -13.18%-13.18% | -3.24%-20.80% | +0.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.44%
Calls: 0.88% | 0.43%
Puts: 0.90% | 0.45%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +102.27% | +29.41%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -11.00% | -37.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($473.79M). Elevated premium activity with dollar volume up 72% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (7,139,133 puts vs 2,254,473 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,283 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 1410.0410.05$10.050.1%4440.98398
$625.00Oct 14147.00147.16$147.080.1%261.0020
$630.00Oct 14141.97142.14$142.060.1%31.002
$764.00Oct 148.068.07$8.070.1%1.8K0.97544
$765.00Oct 147.077.08$7.080.1%2.5K0.96304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 1410.0010.01$10.000.1%3.5K1.00845
$781.00Oct 149.009.01$9.000.1%2.8K1.00938
$780.00Oct 148.008.01$8.000.1%6.1K1.004.0K
$779.00Oct 147.017.02$7.020.1%6.4K0.953.5K
$905.00Oct 14132.85133.04$132.950.1%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 642 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.120.13$0.137.7%235.9K0.094.8K
$777.00Oct 140.070.08$0.0812.5%177.3K0.065.7K
$775.00Oct 140.220.23$0.234.3%224.0K0.154.5K
$774.00Oct 140.390.40$0.402.5%195.9K0.243.8K
$773.00Oct 140.680.69$0.691.4%172.7K0.361.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 140.160.17$0.175.9%147.4K0.116.0K
$767.00Oct 140.110.12$0.128.3%204.5K0.073.8K
$766.00Oct 140.070.08$0.0812.5%112.5K0.053.2K
$769.00Oct 140.260.27$0.273.7%114.8K0.166.3K
$765.00Oct 140.050.06$0.0616.7%28.9K0.044.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14152.00152.22$152.110.1%41.0013
$625.00Oct 14147.00147.16$147.080.1%261.0020
$630.00Oct 14141.97142.14$142.060.1%31.002
$650.00Oct 14121.96122.20$122.080.2%21.002
$655.00Oct 14116.97117.20$117.090.2%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 148.008.01$8.000.1%6.1K1.004.0K
$781.00Oct 149.009.01$9.000.1%2.8K1.00938
$782.00Oct 1410.0010.01$10.000.1%3.5K1.00845
$783.00Oct 1410.9211.01$10.970.8%6351.00460
$784.00Oct 1411.8912.01$11.951.0%2621.00313

Most actively traded options today. High liquidity = easy entry/exit. 2,483 active (total vol 5.1M, top 301.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 140.120.13$0.137.7%235.9K0.094.8K
$775.00Oct 140.220.23$0.234.3%224.0K0.154.5K
$774.00Oct 140.390.40$0.402.5%195.9K0.243.8K
$777.00Oct 140.070.08$0.0812.5%177.3K0.065.7K
$773.00Oct 140.680.69$0.691.4%172.7K0.361.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 141.101.11$1.110.9%301.6K0.506.7K
$773.00Oct 141.661.67$1.670.6%245.4K0.647.5K
$770.00Oct 140.430.44$0.442.3%230.9K0.2512.1K
$771.00Oct 140.700.71$0.711.4%211.5K0.369.6K
$767.00Oct 140.110.12$0.128.3%204.5K0.073.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.1%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 14Nov 2715.8%11.1%42.2%224.0K4.5K
$769.00Oct 14Nov 2016.9%12.1%39.3%5.8K1.3K
$770.00Oct 14Nov 2716.2%11.7%38.0%24.1K1.9K
$774.00Oct 14Nov 2715.3%11.2%36.7%195.9K3.8K
$771.00Oct 14Nov 2715.7%11.6%35.0%35.4K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 14Nov 2715.8%11.1%42.2%107.6K7.0K
$769.00Oct 14Nov 2716.9%11.9%42.1%114.8K6.4K
$770.00Oct 14Nov 2716.2%11.7%38.0%231.0K12.3K
$774.00Oct 14Nov 2715.3%11.2%36.7%170.6K6.7K
$771.00Oct 14Nov 2715.7%11.6%35.0%211.5K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 1.44, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 15$0.41$0.59$0.4199%1.44$739.41
$733.00$734.00Oct 30$0.36$0.64$0.3692%1.78$733.36
$736.00$737.00Oct 23$0.54$0.46$0.5496%0.85$736.54
$730.00$731.00Oct 30$0.54$0.46$0.5493%0.85$730.54
$692.00$693.00Oct 30$0.60$0.40$0.6098%0.67$692.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$784.00$783.00Oct 19$0.38$0.62$0.3892%1.63$783.62
$789.00$788.00Oct 16$0.54$0.46$0.54100%0.85$788.46
$780.00$775.00Oct 28$2.67$2.33$2.6767%0.87$777.33
$775.00$770.00Oct 28$2.06$2.94$2.0656%1.43$772.94
$792.00$791.00Oct 16$0.64$0.36$0.64100%0.56$791.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 28$2.30$2.30$2.7056%0.85$777.30
$780.00$785.00Oct 28$1.61$1.61$3.3967%0.47$781.61
$785.00$790.00Oct 28$1.01$1.01$3.9978%0.25$786.01
$800.00$805.00Nov 20$0.92$0.92$4.0882%0.23$800.92
$790.00$795.00Oct 28$0.54$0.54$4.4687%0.12$790.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.17$0.17$0.8375%0.20$769.83
$771.00$770.00Oct 14$0.27$0.27$0.7364%0.37$770.73
$769.00$768.00Oct 14$0.10$0.10$0.9084%0.11$768.90
$766.00$765.00Oct 15$0.12$0.12$0.8883%0.14$765.88
$767.00$766.00Oct 15$0.15$0.15$0.8580%0.18$766.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.2015.7%12.8%
$772.00Oct 14Oct 15$1.2115.3%12.6%
$773.00Oct 14Oct 15$1.1615.2%12.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 14Oct 15$1.0715.7%12.8%
$772.00Oct 14Oct 15$1.1015.3%12.6%
$773.00Oct 14Oct 15$1.0315.2%12.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,016 found (cheapest 0.29% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 14$1.13$1.11$2.24$769.76$774.240.29%
$773.00Oct 14$0.69$1.67$2.36$770.64$775.360.31%
$771.00Oct 14$1.73$0.71$2.44$768.56$773.440.32%
$774.00Oct 14$0.40$2.38$2.78$771.22$776.780.36%
$770.00Oct 14$2.46$0.44$2.90$767.10$772.900.38%
$775.00Oct 14$0.23$3.20$3.43$771.57$778.430.44%
$769.00Oct 14$3.29$0.27$3.56$765.44$772.560.46%
$776.00Oct 14$0.13$4.11$4.24$771.76$780.240.55%
$768.00Oct 14$4.20$0.17$4.37$763.63$772.370.57%
$772.00Oct 15$2.34$2.21$4.55$767.45$776.550.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 14$0.08$0.17$0.25$767.75$777.25
$776.00$768.00Oct 14$0.13$0.17$0.30$767.70$776.30
$775.00$768.00Oct 14$0.23$0.17$0.40$767.60$775.40
$776.00$769.00Oct 14$0.13$0.27$0.40$768.60$776.40
$777.00$769.00Oct 14$0.08$0.27$0.35$768.65$777.35
$775.00$769.00Oct 14$0.23$0.27$0.50$768.50$775.50
$774.00$768.00Oct 14$0.40$0.17$0.57$767.43$774.57
$776.00$770.00Oct 14$0.13$0.44$0.57$769.43$776.57
$777.00$770.00Oct 14$0.08$0.44$0.52$769.48$777.52
$774.00$769.00Oct 14$0.40$0.27$0.67$768.33$774.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748781/782Oct 30$0.49$0.5152%0.96$747.51$781.49
747/748780/781Oct 30$0.51$0.4949%1.04$747.49$780.51
751/752781/782Oct 30$0.52$0.4848%1.08$751.48$781.52
751/752780/781Oct 30$0.54$0.4646%1.17$751.46$780.54
749/750781/782Oct 30$0.50$0.5050%1.00$749.50$781.50
749/750780/781Oct 30$0.52$0.4848%1.08$749.48$780.52
748/749781/782Oct 30$0.49$0.5151%0.96$748.51$781.49
748/749780/781Oct 30$0.51$0.4949%1.04$748.49$780.51
757/758778/779Oct 23$0.51$0.4949%1.04$757.49$778.51
747/748782/783Oct 30$0.46$0.5454%0.85$747.54$782.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$762.00$765.00$768.00Nov 27$0.07$2.937%41.86
$772.00$773.00$774.00Oct 15$0.06$0.9414%15.67
$770.00$771.00$772.00Oct 14$0.13$0.8725%6.69
$774.00$775.00$776.00Oct 14$0.07$0.9315%13.29
$769.00$770.00$771.00Oct 14$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 28$0.30$4.7014%15.67
$750.00$755.00$760.00Oct 28$0.21$4.7911%22.81
$760.00$765.00$770.00Oct 28$0.43$4.5718%10.63
$791.00$795.00$799.00Oct 23$0.06$3.946%65.67
$765.00$770.00$775.00Oct 28$0.55$4.4522%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-32.97, 973 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$14.47$19.53
$685.00$720.001:2Nov 13-$22.91$12.09
$780.00$785.001:2Oct 28-$0.40$4.60
$775.00$780.001:2Oct 28-$1.32$3.68
$772.00$773.001:2Oct 14-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$860.001:2Oct 30-$32.97$22.03
$798.00$787.001:2Oct 21-$3.88$7.12
$830.00$810.001:2Oct 20-$17.98$2.02
$790.00$783.001:2Oct 27-$5.78$1.22
$725.00$710.001:2Oct 28-$0.14$14.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 27$16.110.510.0%2.09%2.09%93
$773.00Nov 27$15.490.500.1%2.01%2.14%144
$774.00Nov 27$14.870.480.3%1.93%2.19%132
$775.00Nov 27$14.250.470.4%1.85%2.23%3542
$776.00Nov 27$13.650.470.5%1.77%2.29%1111
$777.00Nov 27$13.060.460.7%1.69%2.34%226
$778.00Nov 27$12.490.450.8%1.62%2.40%1231
$779.00Nov 27$11.930.440.9%1.55%2.45%210
$780.00Nov 27$11.380.431.0%1.47%2.51%281336
$772.00Nov 20$14.720.510.0%1.91%1.91%155626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,166,806
Total Puts 2,942,703
Put/Call Ratio 1.36
Net Difference -775,897

Prior's Put/Call Breakdown

Total Calls 1,705,052
Total Puts 1,895,328
Put/Call Ratio 1.11
Net Difference -190,276

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All